International Fund I Fund Price History
PINIX Fund | USD 14.79 0.06 0.41% |
Below is the normalized historical share price chart for International Fund I extending back to August 20, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Fund stands at 14.79, as last reported on the 18th of May 2024, with the highest price reaching 14.79 and the lowest price hitting 14.79 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. We consider International Fund very steady. International Fund holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for International Fund, which you can use to evaluate the volatility of the entity. Please check out International Fund's Market Risk Adjusted Performance of 0.1363, downside deviation of 0.6574, and Risk Adjusted Performance of 0.1142 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.1691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PINIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average International Fund is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Fund by adding it to a well-diversified portfolio.
International Fund Mutual Fund Price History Chart
There are several ways to analyze International Fund I Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2024 | 14.82 |
Lowest Price | April 19, 2024 | 13.75 |
International Fund May 18, 2024 Mutual Fund Price Synopsis
Various analyses of International Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Fund Price Action Indicator | 0.03 | |
International Fund Price Rate Of Daily Change | 1.00 |
International Fund May 18, 2024 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Fund for the period between Sun, Feb 18, 2024 and Sat, May 18, 2024 has a statistical range of 1.22 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 14.16. The median price for the last 90 days is 14.18. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
05/18/2024 | 14.79 | 14.79 | 14.79 | 14.79 | ||
05/17/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
05/16/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
05/15/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
05/14/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
05/13/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
05/10/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
05/09/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
05/08/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
05/07/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
05/06/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
05/03/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
05/02/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
05/01/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
04/30/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
04/29/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
04/26/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
04/25/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
04/24/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
04/23/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
04/22/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
04/19/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
04/18/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
04/17/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
04/16/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
04/15/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
04/12/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
04/11/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
04/10/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
04/09/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
04/08/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
04/05/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
04/04/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
04/03/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
04/02/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
04/01/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
03/28/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
03/27/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
03/26/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
03/25/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
03/22/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
03/21/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
03/20/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
03/19/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
03/18/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
03/15/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
03/14/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
03/13/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
03/12/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
03/11/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
03/08/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
03/07/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
03/06/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
03/05/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
03/04/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
03/01/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
02/29/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
02/28/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
02/27/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
02/26/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
02/23/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 |
About International Fund Mutual Fund history
International Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Fund stock prices may prove useful in developing a viable investing in International Fund
The fund invests primarily in foreign equity securities, including emerging market securities. It typically invests in foreign securities of at least ten countries. The fund invests in equity securities of small, medium, and large market capitalization companies. It invests in value equity securities, an investment strategy that emphasizes buying equity securities that appear to be undervalued.
International Fund Mutual Fund Technical Analysis
International Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
International Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Fund's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1142 | |||
Jensen Alpha | 0.0349 | |||
Total Risk Alpha | 0.0169 | |||
Sortino Ratio | 0.0456 | |||
Treynor Ratio | 0.1263 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in International Fund I. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.