Perseus Mining Limited Stock Price History

PMNXF Stock  USD 1.20  0.33  21.57%   
If you're considering investing in Perseus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Perseus Mining stands at 1.20, as last reported on the 16th of June 2024, with the highest price reaching 1.20 and the lowest price hitting 1.19 during the day. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of -0.0362, which implies the firm had a -0.0362% return per unit of risk over the last 3 months. Perseus Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perseus Mining's Risk Adjusted Performance of (0.09), variance of 7.65, and Coefficient Of Variation of (712.51) to confirm the risk estimate we provide.
  
Perseus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMNXF

Estimated Market Risk

 3.94
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perseus Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding Perseus Mining to a well-diversified portfolio.

Perseus Mining Pink Sheet Price History Chart

There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20241.64
Lowest PriceMarch 1, 20241.15

Perseus Mining June 16, 2024 Pink Sheet Price Synopsis

Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Pink Sheet. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Pink Sheet.
Perseus Mining Price Rate Of Daily Change 0.78 
Perseus Mining Price Daily Balance Of Power(33.00)
Perseus Mining Price Action Indicator(0.16)

Perseus Mining June 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perseus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perseus Mining intraday prices and daily technical indicators to check the level of noise trading in Perseus Stock and then apply it to test your longer-term investment strategies against Perseus.

Perseus Pink Sheet Price History Data

The price series of Perseus Mining for the period between Mon, Mar 18, 2024 and Sun, Jun 16, 2024 has a statistical range of 0.5 with a coefficient of variation of 11.29. The price distribution for the period has arithmetic mean of 1.3. The median price for the last 90 days is 1.24. The company completed stock split (1243:1230) on 23rd of June 2016. Perseus Mining had dividends distributed to its stock-holders on 2022-09-12.
OpenHighLowCloseVolume
06/16/2024
 1.19  1.20  1.19  1.20 
06/14/2024 1.53  1.53  1.53  1.53  1.00 
06/13/2024 1.54  1.54  1.53  1.53  3,100 
06/12/2024 1.55  1.55  1.55  1.55  100.00 
06/11/2024 1.55  1.55  1.55  1.55  1.00 
06/07/2024 1.55  1.55  1.55  1.55  4,900 
06/06/2024 1.62  1.64  1.62  1.64  800.00 
06/05/2024 1.56  1.58  1.56  1.58  2,600 
06/04/2024 1.53  1.54  1.53  1.53  4,445 
05/31/2024 1.56  1.56  1.56  1.56  200.00 
05/30/2024 1.55  1.55  1.54  1.54  2,000 
05/29/2024 1.60  1.60  1.57  1.57  1,700 
05/28/2024 1.65  1.66  1.62  1.62  1,200 
05/24/2024 1.62  1.62  1.56  1.56  15,200 
05/23/2024 1.61  1.61  1.59  1.59  5,700 
05/22/2024 1.63  1.63  1.58  1.58  14,800 
05/21/2024 1.62  1.63  1.57  1.63  8,300 
05/17/2024 1.57  1.60  1.57  1.60  23,500 
05/16/2024 1.54  1.60  1.54  1.57  101,800 
05/15/2024 1.55  1.58  1.50  1.50  3,200 
05/14/2024 1.50  1.50  1.50  1.50  200.00 
05/10/2024 1.48  1.56  1.48  1.56  9,400 
05/09/2024 1.49  1.55  1.49  1.55  4,000 
05/08/2024 1.52  1.52  1.52  1.52  6,400 
05/07/2024 1.51  1.54  1.51  1.51  3,900 
05/03/2024 1.47  1.47  1.47  1.47  1,000.00 
05/02/2024 1.42  1.46  1.42  1.46  6,200 
05/01/2024 1.46  1.47  1.46  1.47  7,900 
04/30/2024 1.43  1.53  1.43  1.50  5,000 
04/26/2024 1.58  1.58  1.51  1.51  19,400 
04/25/2024 1.44  1.45  1.44  1.45  53,700 
04/24/2024 1.42  1.45  1.42  1.45  10,200 
04/23/2024 1.44  1.45  1.44  1.45  500.00 
04/19/2024 1.44  1.44  1.44  1.44  3,100 
04/18/2024 1.37  1.50  1.37  1.48  84,100 
04/17/2024 1.50  1.50  1.47  1.50  12,000 
04/16/2024 1.44  1.45  1.44  1.45  4,500 
04/12/2024 1.55  1.56  1.52  1.53  66,000 
04/11/2024 1.40  1.51  1.40  1.51  35,600 
04/10/2024 1.49  1.50  1.45  1.48  43,400 
04/09/2024 1.52  1.56  1.52  1.56  12,900 
04/05/2024 1.48  1.50  1.48  1.50  16,700 
04/04/2024 1.45  1.46  1.45  1.46  10,600 
04/03/2024 1.45  1.45  1.44  1.44  151,800 
04/02/2024 1.45  1.46  1.41  1.42  19,600 
03/28/2024 1.42  1.45  1.42  1.42  207,700 
03/27/2024 1.30  1.40  1.30  1.39  14,400 
03/26/2024 1.37  1.38  1.36  1.37  14,800 
03/22/2024 1.32  1.32  1.32  1.32  200.00 
03/21/2024 1.38  1.40  1.35  1.37  19,600 
03/20/2024 1.29  1.37  1.29  1.37  35,600 
03/19/2024 1.35  1.35  1.35  1.35  100.00 
03/15/2024 1.33  1.33  1.30  1.33  4,600 
03/14/2024 1.35  1.37  1.35  1.36  13,500 
03/13/2024 1.35  1.35  1.32  1.33  12,200 
03/12/2024 1.32  1.32  1.32  1.32  200.00 
03/08/2024 1.36  1.36  1.30  1.33  26,600 
03/07/2024 1.34  1.38  1.34  1.34  4,300 
03/06/2024 1.30  1.34  1.30  1.30  18,300 
03/05/2024 1.28  1.33  1.21  1.22  13,300 
03/01/2024 1.15  1.15  1.15  1.15  280.00 

About Perseus Mining Pink Sheet history

Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Perseus Mining Limited explores, evaluates, develops, and mines for gold properties in West Africa. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia. Perseus Mining operates under Gold classification in the United States and is traded on OTC Exchange.

Perseus Mining Pink Sheet Technical Analysis

Perseus Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Perseus Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perseus Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Perseus Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perseus Pink Sheet analysis

When running Perseus Mining's price analysis, check to measure Perseus Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perseus Mining is operating at the current time. Most of Perseus Mining's value examination focuses on studying past and present price action to predict the probability of Perseus Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perseus Mining's price. Additionally, you may evaluate how the addition of Perseus Mining to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data