Pimco New York Fund Price History
| PYN Fund | USD 5.74 0.01 0.17% |
Below is the normalized historical share price chart for Pimco New York extending back to October 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco New stands at 5.74, as last reported on the 3rd of June, with the highest price reaching 5.76 and the lowest price hitting 5.73 during the day.
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. Pimco New York maintains Sharpe Ratio (i.e., Efficiency) of -0.0217, which implies the entity had a -0.0217% return per unit of risk over the last 3 months. Pimco New York exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco New's Risk Adjusted Performance of (0.04), coefficient of variation of (1,583), and Variance of 0.2287 to confirm the risk estimate we provide.
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -0.0217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PYN |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco New by adding Pimco New to a well-diversified portfolio.
Market Capitalization 46 M |
Pimco New Fund Price History Chart
There are several ways to analyze Pimco New York Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2024 | 5.92 |
| Lowest Price | April 10, 2024 | 5.66 |
Pimco New June 3, 2024 Fund Price Synopsis
Various analyses of Pimco New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.| Pimco New Price Daily Balance Of Power | 0.33 | |
| Pimco New Price Rate Of Daily Change | 1.00 |
Pimco New June 3, 2024 Fund Price Analysis
Pimco Fund Price History Data
The price series of Pimco New for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 5.79. The median price for the last 90 days is 5.81. The company had dividends distributed to its stock-holders on 2022-10-12.| Open | High | Low | Close | Volume | ||
06/03/2024 | 5.75 | 5.76 | 5.73 | 5.74 | ||
| 05/31/2024 | 5.75 | 5.76 | 5.73 | 5.74 | 4,935 | |
| 05/30/2024 | 5.77 | 5.77 | 5.73 | 5.73 | 11,600 | |
| 05/29/2024 | 5.80 | 5.80 | 5.73 | 5.73 | 14,000 | |
| 05/28/2024 | 5.77 | 5.82 | 5.77 | 5.79 | 15,800 | |
| 05/24/2024 | 5.80 | 5.80 | 5.76 | 5.80 | 5,600 | |
| 05/23/2024 | 5.83 | 5.83 | 5.76 | 5.76 | 31,993 | |
| 05/22/2024 | 5.85 | 5.85 | 5.81 | 5.83 | 12,983 | |
| 05/21/2024 | 5.90 | 5.91 | 5.85 | 5.86 | 20,400 | |
| 05/20/2024 | 5.94 | 5.94 | 5.86 | 5.90 | 16,100 | |
| 05/17/2024 | 5.93 | 5.93 | 5.91 | 5.91 | 7,000 | |
| 05/16/2024 | 5.91 | 5.91 | 5.90 | 5.91 | 4,200 | |
| 05/15/2024 | 5.93 | 5.93 | 5.92 | 5.92 | 2,400 | |
| 05/14/2024 | 5.84 | 5.88 | 5.84 | 5.87 | 1,161 | |
| 05/13/2024 | 5.93 | 5.93 | 5.82 | 5.87 | 10,722 | |
| 05/10/2024 | 5.93 | 5.93 | 5.87 | 5.88 | 5,578 | |
| 05/09/2024 | 5.95 | 5.99 | 5.78 | 5.88 | 22,100 | |
| 05/08/2024 | 5.93 | 5.95 | 5.89 | 5.89 | 22,200 | |
| 05/07/2024 | 5.88 | 5.92 | 5.87 | 5.89 | 9,035 | |
| 05/06/2024 | 5.83 | 5.86 | 5.83 | 5.84 | 10,305 | |
| 05/03/2024 | 5.82 | 5.85 | 5.80 | 5.80 | 7,943 | |
| 05/02/2024 | 5.77 | 5.80 | 5.74 | 5.75 | 7,594 | |
| 05/01/2024 | 5.77 | 5.78 | 5.71 | 5.71 | 11,671 | |
| 04/30/2024 | 5.73 | 5.73 | 5.69 | 5.69 | 14,467 | |
| 04/29/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 3,174 | |
| 04/26/2024 | 5.73 | 5.73 | 5.69 | 5.70 | 14,289 | |
| 04/25/2024 | 5.76 | 5.76 | 5.69 | 5.69 | 9,572 | |
| 04/24/2024 | 5.77 | 5.77 | 5.72 | 5.72 | 40,796 | |
| 04/23/2024 | 5.74 | 5.77 | 5.72 | 5.73 | 20,831 | |
| 04/22/2024 | 5.73 | 5.75 | 5.70 | 5.70 | 2,618 | |
| 04/19/2024 | 5.76 | 5.77 | 5.72 | 5.72 | 8,490 | |
| 04/18/2024 | 5.77 | 5.78 | 5.73 | 5.73 | 7,583 | |
| 04/17/2024 | 5.74 | 5.75 | 5.73 | 5.73 | 7,941 | |
| 04/16/2024 | 5.70 | 5.74 | 5.69 | 5.72 | 34,675 | |
| 04/15/2024 | 5.68 | 5.71 | 5.66 | 5.66 | 10,226 | |
| 04/12/2024 | 5.71 | 5.73 | 5.69 | 5.69 | 12,177 | |
| 04/11/2024 | 5.70 | 5.70 | 5.64 | 5.67 | 19,615 | |
| 04/10/2024 | 5.71 | 5.72 | 5.66 | 5.66 | 33,041 | |
| 04/09/2024 | 5.76 | 5.76 | 5.70 | 5.70 | 19,908 | |
| 04/08/2024 | 5.76 | 5.77 | 5.69 | 5.69 | 12,915 | |
| 04/05/2024 | 5.76 | 5.76 | 5.69 | 5.69 | 13,569 | |
| 04/04/2024 | 5.78 | 5.80 | 5.70 | 5.70 | 16,281 | |
| 04/03/2024 | 5.82 | 5.82 | 5.73 | 5.73 | 38,067 | |
| 04/02/2024 | 5.86 | 5.86 | 5.78 | 5.78 | 21,164 | |
| 04/01/2024 | 5.84 | 5.85 | 5.79 | 5.79 | 7,769 | |
| 03/28/2024 | 5.89 | 5.91 | 5.82 | 5.82 | 8,722 | |
| 03/27/2024 | 5.92 | 5.92 | 5.84 | 5.84 | 11,769 | |
| 03/26/2024 | 5.87 | 5.94 | 5.84 | 5.84 | 6,975 | |
| 03/25/2024 | 5.90 | 5.98 | 5.84 | 5.84 | 13,536 | |
| 03/22/2024 | 5.94 | 5.96 | 5.85 | 5.85 | 43,910 | |
| 03/21/2024 | 5.86 | 5.88 | 5.83 | 5.83 | 2,530 | |
| 03/20/2024 | 5.88 | 5.93 | 5.83 | 5.83 | 23,995 | |
| 03/19/2024 | 5.95 | 5.95 | 5.83 | 5.83 | 7,528 | |
| 03/18/2024 | 5.87 | 5.89 | 5.83 | 5.83 | 8,561 | |
| 03/15/2024 | 5.89 | 5.89 | 5.82 | 5.82 | 22,055 | |
| 03/14/2024 | 5.86 | 5.87 | 5.80 | 5.81 | 27,216 | |
| 03/13/2024 | 5.87 | 5.90 | 5.85 | 5.85 | 6,373 | |
| 03/12/2024 | 5.92 | 5.93 | 5.85 | 5.85 | 21,700 | |
| 03/11/2024 | 5.93 | 5.93 | 5.81 | 5.84 | 18,827 | |
| 03/08/2024 | 5.85 | 5.88 | 5.82 | 5.83 | 36,909 | |
| 03/07/2024 | 5.84 | 5.90 | 5.82 | 5.82 | 56,125 |
About Pimco New Fund history
Pimco New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco New stock prices may prove useful in developing a viable investing in Pimco New
PIMCO New York Municipal Income Fund III is a close ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. PIMCO New York Municipal Income Fund III was on October 31, 2002 and is domiciled in United States. Pimco New operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Pimco New Fund Technical Analysis
Pimco New technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Pimco New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco New's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pimco New York. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .