Randstad Nv Stock Price History

RANJF Stock  USD 48.16  4.92  9.27%   
If you're considering investing in Randstad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Randstad stands at 48.16, as last reported on the 1st of May, with the highest price reaching 48.16 and the lowest price hitting 48.16 during the day. Randstad NV maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Randstad NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Randstad's Risk Adjusted Performance of (0.05), coefficient of variation of (1,150), and Variance of 2.68 to confirm the risk estimate we provide.
  
Randstad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRANJF

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Randstad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Randstad by adding Randstad to a well-diversified portfolio.

Randstad Pink Sheet Price History Chart

There are several ways to analyze Randstad Stock price data. The simplest method is using a basic Randstad candlestick price chart, which shows Randstad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 202455.97
Lowest PriceApril 23, 202448.16

Randstad May 1, 2024 Pink Sheet Price Synopsis

Various analyses of Randstad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Randstad Pink Sheet. It can be used to describe the percentage change in the price of Randstad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Randstad Pink Sheet.
Randstad Price Rate Of Daily Change 0.91 
Randstad Price Action Indicator(2.46)

Randstad May 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Randstad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Randstad intraday prices and daily technical indicators to check the level of noise trading in Randstad Stock and then apply it to test your longer-term investment strategies against Randstad.

Randstad Pink Sheet Price History Data

The price series of Randstad for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 7.81 with a coefficient of variation of 4.06. The price distribution for the period has arithmetic mean of 54.66. The median price for the last 90 days is 55.97. The company completed stock split (24:23) on 3rd of April 2013. Randstad NV had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
04/30/2024 48.16  48.16  48.16  48.16  1.00 
04/29/2024 48.16  48.16  48.16  48.16  1.00 
04/26/2024 48.16  48.16  48.16  48.16  1.00 
04/25/2024 48.16  48.16  48.16  48.16  1.00 
04/24/2024 48.16  48.16  48.16  48.16  1.00 
04/23/2024 48.16  50.17  48.16  48.16  4,005 
04/22/2024 53.08  53.08  53.08  53.08  1.00 
04/19/2024 53.08  53.08  53.08  53.08  1.00 
04/18/2024 53.08  53.08  53.08  53.08  1.00 
04/17/2024 53.08  53.08  53.08  53.08  1.00 
04/16/2024 53.08  53.08  53.08  53.08  1.00 
04/15/2024 53.08  53.08  53.08  53.08  1.00 
04/12/2024 53.08  53.08  53.08  53.08  1.00 
04/11/2024 53.08  53.08  53.08  53.08  1.00 
04/10/2024 53.08  53.08  53.08  53.08  1.00 
04/09/2024 53.08  53.08  53.08  53.08  1,499 
04/08/2024 55.90  55.90  55.90  55.90  1.00 
04/05/2024 55.90  55.90  55.90  55.90  1.00 
04/04/2024 55.90  55.90  55.90  55.90  1.00 
04/03/2024 55.90  55.90  55.90  55.90  1.00 
04/02/2024 55.90  55.90  55.90  55.90  1.00 
04/01/2024 55.90  55.90  55.90  55.90  1.00 
03/28/2024 55.90  55.90  55.90  55.90  1.00 
03/27/2024 55.90  55.90  53.43  53.43  1.00 
03/26/2024 55.90  55.90  53.43  53.43  1.00 
03/25/2024 55.90  55.90  53.32  53.32  500.00 
03/22/2024 55.97  55.97  53.50  53.50  1.00 
03/21/2024 55.97  55.97  53.50  53.50  1.00 
03/20/2024 55.97  55.97  53.50  53.50  1.00 
03/19/2024 55.97  55.97  55.97  55.97  1.00 
03/18/2024 55.97  55.97  55.97  55.97  1.00 
03/15/2024 55.97  55.97  55.97  55.97  1.00 
03/14/2024 55.97  55.97  55.97  55.97  1.00 
03/13/2024 55.97  55.97  55.97  55.97  1,000.00 
03/12/2024 55.97  55.97  55.97  55.97  1.00 
03/11/2024 55.97  55.97  55.97  55.97  1.00 
03/08/2024 55.97  55.97  55.97  55.97  1.00 
03/07/2024 55.97  55.97  55.97  55.97  1.00 
03/06/2024 55.97  55.97  55.97  55.97  1.00 
03/05/2024 55.97  55.97  55.97  55.97  1.00 
03/04/2024 55.97  55.97  55.97  55.97  1.00 
03/01/2024 55.97  55.97  55.97  55.97  1.00 
02/29/2024 55.97  55.97  55.97  55.97  1.00 
02/28/2024 55.97  55.97  55.97  55.97  1.00 
02/27/2024 55.97  55.97  55.97  55.97  1.00 
02/26/2024 55.97  55.97  55.97  55.97  1.00 
02/23/2024 55.97  55.97  55.97  55.97  1.00 
02/22/2024 55.97  55.97  55.97  55.97  1.00 
02/21/2024 55.97  55.97  55.97  55.97  1.00 
02/20/2024 55.97  55.97  55.97  55.97  1.00 
02/16/2024 55.97  55.97  55.97  55.97  1.00 
02/15/2024 55.97  55.97  55.97  55.97  1.00 
02/14/2024 55.97  55.97  55.97  55.97  1.00 
02/13/2024 55.97  55.97  55.97  55.97  1.00 
02/12/2024 55.97  55.97  55.97  55.97  1.00 
02/09/2024 55.97  55.97  55.97  55.97  1.00 
02/08/2024 55.97  55.97  55.97  55.97  1.00 
02/07/2024 55.97  55.97  55.97  55.97  1.00 
02/06/2024 55.97  55.97  55.97  55.97  1.00 
02/05/2024 55.97  55.97  55.97  55.97  1.00 
02/02/2024 55.97  55.97  55.97  55.97  1.00 

About Randstad Pink Sheet history

Randstad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Randstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Randstad NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Randstad stock prices may prove useful in developing a viable investing in Randstad
Randstad N.V. provides solutions in the field of work and human resources services. Randstad N.V. was founded in 1960 and is headquartered in Diemen, the Netherlands. Randstad is traded on OTC Exchange in the United States.

Randstad Pink Sheet Technical Analysis

Randstad technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Randstad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Randstad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Randstad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Randstad's price direction in advance. Along with the technical and fundamental analysis of Randstad Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Randstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Randstad NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in inflation.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Randstad Pink Sheet analysis

When running Randstad's price analysis, check to measure Randstad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Randstad is operating at the current time. Most of Randstad's value examination focuses on studying past and present price action to predict the probability of Randstad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Randstad's price. Additionally, you may evaluate how the addition of Randstad to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Please note, there is a significant difference between Randstad's value and its price as these two are different measures arrived at by different means. Investors typically determine if Randstad is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Randstad's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.