Southstone Minerals Stock Price History
| SML Stock | 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Southstone Minerals extending back to May 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southstone Minerals stands at 0.01, as last reported on the 1st of May, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Southstone Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Southstone Minerals, which you can use to evaluate the volatility of the company.
Total Stockholder Equity is likely to drop to about (1.3 M) in 2024. Other Stockholder Equity is likely to drop to about 3.7 M in 2024. Southstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0107 | 50 Day MA 0.01 | Beta 2.082 |
Southstone |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SML |
Based on monthly moving average Southstone Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southstone Minerals by adding Southstone Minerals to a well-diversified portfolio.
Enterprise Value Ebitda (3.02) | Price Sales 1.1431 | Shares Float 22 M | Earnings Share (0.01) | Shares Short 1.1 K |
Southstone Minerals Stock Price History Chart
There are several ways to analyze Southstone Stock price data. The simplest method is using a basic Southstone candlestick price chart, which shows Southstone Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2024 | 0.01 |
| Lowest Price | February 5, 2024 | 0.01 |
Southstone Minerals May 1, 2024 Stock Price Synopsis
Various analyses of Southstone Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southstone Stock. It can be used to describe the percentage change in the price of Southstone Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southstone Stock.| Southstone Minerals Price Rate Of Daily Change | 1.00 |
Southstone Minerals May 1, 2024 Stock Price Analysis
Southstone Stock Price History Data
The price series of Southstone Minerals for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:10) on 29th of October 2019. Southstone Minerals had dividends distributed to its stock-holders on 2019-10-29.| Open | High | Low | Close | Volume | ||
05/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 04/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 414,583,741 | |
| 03/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 375,728,469 | |
| 03/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 380,912,289 | |
| 03/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 489,429,961 | |
| 03/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Southstone Minerals Stock history
Southstone Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southstone Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southstone Minerals stock prices may prove useful in developing a viable investing in Southstone Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.8 M | 28.4 M | |
| Net Loss | -665.3 K | -698.6 K |
Southstone Minerals Stock Technical Analysis
Southstone Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Southstone Minerals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Southstone Stock analysis
When running Southstone Minerals' price analysis, check to measure Southstone Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southstone Minerals is operating at the current time. Most of Southstone Minerals' value examination focuses on studying past and present price action to predict the probability of Southstone Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southstone Minerals' price. Additionally, you may evaluate how the addition of Southstone Minerals to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Global Correlations Find global opportunities by holding instruments from different markets |