Canadian Spirit Resources Stock Price History

Stocks Canada . 
Stock . Canadian Spirit Resources
SPI Stock  CAD 0.06  0.00  0.00%   
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Spirit stands at 0.06, as last reported on the 6th of June, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We consider Canadian Spirit out of control. Canadian Spirit Resources secures Sharpe Ratio (or Efficiency) of 0.0053, which signifies that the company had a 0.0053% return per unit of risk over the last 24 months. We have found twenty-five technical indicators for Canadian Spirit Resources, which you can use to evaluate the volatility of the firm. Please confirm Canadian Spirit's Mean Deviation of 2.26, downside deviation of 13.13, and Risk Adjusted Performance of 0.0135 to double-check if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPI

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian Spirit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Spirit by adding Canadian Spirit to a well-diversified portfolio.

Canadian Spirit Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Spirit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 20220.14
Lowest PriceDecember 12, 20230.04

Canadian Spirit June 6, 2024 Stock Price Synopsis

Various analyses of Canadian Spirit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Spirit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian Spirit Price Rate Of Daily Change 1.00 

Canadian Spirit June 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian Spirit intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian Spirit for the period between Fri, Jun 17, 2022 and Thu, Jun 6, 2024 has a statistical range of 0.1 with a coefficient of variation of 24.35. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
06/06/2024
 0.06  0.06  0.06  0.06 
06/04/2024 0.06  0.06  0.06  0.06  1.00 
06/03/2024 0.06  0.06  0.06  0.06  1.00 
05/31/2024 0.06  0.06  0.06  0.06  1.00 
05/30/2024 0.06  0.06  0.06  0.06  1.00 
05/29/2024 0.06  0.06  0.06  0.06  1.00 
05/28/2024 0.06  0.06  0.06  0.06  1.00 
05/27/2024 0.06  0.06  0.06  0.06  1.00 
05/24/2024 0.06  0.06  0.06  0.06  1.00 
05/23/2024 0.06  0.06  0.06  0.06  1.00 
05/22/2024 0.06  0.06  0.06  0.06  1.00 
05/21/2024 0.06  0.06  0.06  0.06  1.00 
05/17/2024 0.06  0.06  0.06  0.06  1.00 
05/16/2024 0.06  0.06  0.06  0.06  4,822 
05/15/2024 0.07  0.07  0.07  0.07  1.00 
05/14/2024 0.07  0.07  0.07  0.07  5,000 
05/13/2024 0.08  0.08  0.08  0.08  1.00 
05/10/2024 0.08  0.08  0.08  0.08  1.00 
05/09/2024 0.08  0.08  0.08  0.08  5,000 
05/08/2024 0.09  0.09  0.09  0.09  1.00 
05/07/2024 0.09  0.09  0.09  0.09  1.00 
05/06/2024 0.09  0.09  0.09  0.09  1.00 
05/03/2024 0.09  0.09  0.09  0.09  1.00 
05/02/2024 0.09  0.09  0.09  0.09  1.00 
05/01/2024 0.09  0.09  0.09  0.09  1.00 
04/30/2024 0.09  0.09  0.09  0.09  1.00 
04/29/2024 0.09  0.09  0.09  0.09  1.00 
04/26/2024 0.09  0.09  0.09  0.09  1.00 
04/25/2024 0.09  0.09  0.09  0.09  1.00 
04/24/2024 0.09  0.09  0.09  0.09  5,000 
04/23/2024 0.09  0.09  0.09  0.09  1.00 
04/22/2024 0.09  0.09  0.09  0.09  1.00 
04/19/2024 0.09  0.09  0.09  0.09  1.00 
04/18/2024 0.09  0.09  0.09  0.09  9,000 
04/17/2024 0.09  0.09  0.09  0.09  24,000 
04/16/2024 0.08  0.08  0.08  0.08  1.00 
04/15/2024 0.08  0.08  0.08  0.08  1.00 
04/12/2024 0.08  0.08  0.08  0.08  1.00 
04/11/2024 0.08  0.08  0.08  0.08  1.00 
04/10/2024 0.08  0.08  0.08  0.08  1.00 
04/09/2024 0.08  0.08  0.08  0.08  1.00 
04/08/2024 0.08  0.08  0.08  0.08  4,000 
04/05/2024 0.09  0.09  0.09  0.09  1.00 
04/04/2024 0.09  0.09  0.09  0.09  1.00 
04/03/2024 0.09  0.09  0.09  0.09  1.00 
04/02/2024 0.09  0.09  0.09  0.09  1.00 
04/01/2024 0.09  0.09  0.09  0.09  1.00 
03/28/2024 0.09  0.09  0.09  0.09  600.00 
03/27/2024 0.09  0.09  0.09  0.09  1.00 
03/26/2024 0.09  0.09  0.09  0.09  1.00 
03/25/2024 0.09  0.09  0.09  0.09  1.00 
03/22/2024 0.09  0.09  0.09  0.09  1,000.00 
03/21/2024 0.08  0.08  0.08  0.08  1.00 
03/20/2024 0.08  0.08  0.08  0.08  1,000.00 
03/19/2024 0.09  0.09  0.09  0.09  1.00 
03/18/2024 0.09  0.09  0.09  0.09  1,000.00 
03/15/2024 0.08  0.08  0.08  0.08  1.00 
03/14/2024 0.08  0.08  0.08  0.08  800.00 
03/13/2024 0.07  0.08  0.07  0.08  72,000 
03/12/2024 0.08  0.08  0.08  0.08  1.00 
03/11/2024 0.08  0.08  0.08  0.08  1.00 
03/08/2024 0.08  0.08  0.08  0.08  1.00 
03/07/2024 0.08  0.08  0.08  0.08  1.00 
03/06/2024 0.08  0.08  0.08  0.08  4,000 
03/05/2024 0.07  0.07  0.07  0.07  300.00 
03/04/2024 0.08  0.08  0.07  0.07  176,000 
03/01/2024 0.06  0.06  0.06  0.06  1.00 
02/29/2024 0.07  0.07  0.06  0.06  103,000 
02/28/2024 0.07  0.07  0.07  0.07  1.00 
02/27/2024 0.07  0.07  0.07  0.07  119,800 
02/26/2024 0.07  0.07  0.07  0.07  4,000 
02/23/2024 0.08  0.08  0.08  0.08  64,000 
02/22/2024 0.08  0.08  0.08  0.08  1,000.00 
02/21/2024 0.08  0.08  0.08  0.08  46,000 
02/20/2024 0.08  0.08  0.08  0.08  1.00 
02/16/2024 0.07  0.08  0.07  0.08  33,000 
02/15/2024 0.08  0.08  0.08  0.08  42,000 
02/14/2024 0.08  0.08  0.08  0.08  1.00 
02/13/2024 0.08  0.08  0.08  0.08  11,000 
02/12/2024 0.09  0.09  0.09  0.09  1.00 
02/09/2024 0.09  0.09  0.09  0.09  1.00 
02/08/2024 0.09  0.09  0.09  0.09  1.00 
02/07/2024 0.09  0.09  0.09  0.09  1.00 
02/06/2024 0.09  0.09  0.09  0.09  4,000 
02/05/2024 0.09  0.09  0.09  0.09  1.00 
02/02/2024 0.09  0.09  0.09  0.09  1.00 
02/01/2024 0.10  0.10  0.09  0.09  75,000 
01/31/2024 0.08  0.08  0.08  0.08  86,000 
01/30/2024 0.09  0.09  0.09  0.09  25,000 
01/29/2024 0.10  0.10  0.10  0.10  1.00 
01/26/2024 0.10  0.11  0.10  0.10  612,000 
01/25/2024 0.09  0.09  0.09  0.09  48,307 
01/24/2024 0.09  0.09  0.09  0.09  64,000 
01/23/2024 0.09  0.09  0.09  0.09  109,000 
01/22/2024 0.08  0.08  0.08  0.08  122,000 
01/19/2024 0.06  0.07  0.06  0.07  273,651 
01/18/2024 0.05  0.06  0.05  0.06  167,000 
01/17/2024 0.05  0.05  0.05  0.05  66,000 
01/16/2024 0.06  0.06  0.06  0.06  400,000 
01/15/2024 0.05  0.05  0.05  0.05  1.00 
01/12/2024 0.04  0.05  0.04  0.05  31,000 
01/11/2024 0.05  0.05  0.05  0.05  130,000 
01/10/2024 0.05  0.05  0.05  0.05  1.00 
01/09/2024 0.05  0.05  0.05  0.05  1.00 
01/08/2024 0.05  0.05  0.05  0.05  1.00 
01/05/2024 0.05  0.05  0.05  0.05  1.00 
01/04/2024 0.06  0.06  0.05  0.05  2,800 
01/03/2024 0.05  0.05  0.05  0.05  123,000 
01/02/2024 0.05  0.05  0.05  0.05  10,000 
12/29/2023 0.05  0.05  0.05  0.05  8,000 
12/28/2023 0.04  0.04  0.04  0.04  1.00 
12/27/2023 0.04  0.04  0.04  0.04  351,100 
12/22/2023 0.05  0.05  0.05  0.05  110,000 
12/21/2023 0.05  0.05  0.05  0.05  1.00 
12/20/2023 0.05  0.05  0.05  0.05  90,000 
12/19/2023 0.05  0.05  0.05  0.05  1.00 
12/18/2023 0.05  0.05  0.05  0.05  155,000 
12/15/2023 0.05  0.05  0.05  0.05  100.00 
12/14/2023 0.05  0.05  0.05  0.05  121,000 
12/13/2023 0.04  0.04  0.04  0.04  1.00 
12/12/2023 0.04  0.04  0.04  0.04  10,000 
12/11/2023 0.05  0.05  0.05  0.05  9,000 
12/08/2023 0.05  0.05  0.05  0.05  1.00 
12/07/2023 0.05  0.05  0.05  0.05  17,000 
12/06/2023 0.05  0.05  0.05  0.05  20,000 
12/05/2023 0.05  0.05  0.05  0.05  225,000 
12/04/2023 0.05  0.05  0.05  0.05  1.00 
12/01/2023 0.05  0.05  0.05  0.05  1.00 
11/30/2023 0.05  0.05  0.05  0.05  30,000 
11/29/2023 0.06  0.06  0.06  0.06  1.00 
11/28/2023 0.06  0.06  0.06  0.06  1.00 
11/27/2023 0.06  0.06  0.06  0.06  1.00 
11/24/2023 0.06  0.06  0.06  0.06  38,000 
11/23/2023 0.06  0.06  0.06  0.06  25,000 
11/22/2023 0.07  0.07  0.07  0.07  1.00 
11/21/2023 0.07  0.07  0.07  0.07  1.00 
11/20/2023 0.07  0.07  0.07  0.07  1.00 
11/17/2023 0.07  0.07  0.07  0.07  1.00 
11/16/2023 0.06  0.07  0.06  0.07  222,000 
11/15/2023 0.07  0.07  0.07  0.07  1.00 
11/14/2023 0.07  0.07  0.07  0.07  1.00 
11/13/2023 0.07  0.07  0.07  0.07  2,000 
11/10/2023 0.07  0.07  0.07  0.07  1.00 
11/09/2023 0.07  0.07  0.07  0.07  1.00 
11/08/2023 0.07  0.07  0.07  0.07  1.00 
11/07/2023 0.07  0.07  0.07  0.07  1.00 
11/06/2023 0.07  0.07  0.07  0.07  1.00 
11/03/2023 0.07  0.07  0.07  0.07  1.00 
11/02/2023 0.07  0.07  0.07  0.07  1.00 
11/01/2023 0.07  0.07  0.07  0.07  1.00 
10/31/2023 0.07  0.07  0.07  0.07  1.00 
10/30/2023 0.07  0.07  0.07  0.07  1.00 
10/27/2023 0.07  0.07  0.07  0.07  1.00 
10/26/2023 0.07  0.07  0.07  0.07  1.00 
10/25/2023 0.07  0.07  0.07  0.07  1.00 
10/24/2023 0.07  0.07  0.07  0.07  1.00 
10/23/2023 0.07  0.07  0.07  0.07  1.00 
10/20/2023 0.07  0.07  0.07  0.07  1.00 
10/19/2023 0.07  0.07  0.07  0.07  1.00 
10/18/2023 0.07  0.07  0.07  0.07  1.00 
10/17/2023 0.07  0.07  0.07  0.07  1,000.00 
10/16/2023 0.07  0.07  0.07  0.07  27,000 
10/13/2023 0.06  0.06  0.06  0.06  1.00 
10/12/2023 0.06  0.06  0.06  0.06  3,000 
10/11/2023 0.07  0.07  0.07  0.07  96,000 
10/10/2023 0.07  0.07  0.07  0.07  1.00 
10/06/2023 0.07  0.07  0.07  0.07  1.00 
10/05/2023 0.07  0.07  0.07  0.07  24,000 
10/04/2023 0.07  0.07  0.07  0.07  1.00 
10/03/2023 0.07  0.07  0.07  0.07  1.00 
10/02/2023 0.07  0.07  0.07  0.07  1,000.00 
09/29/2023 0.06  0.06  0.06  0.06  10,000 
09/28/2023 0.07  0.07  0.07  0.07  1.00 
09/27/2023 0.07  0.07  0.07  0.07  15,000 
09/26/2023 0.07  0.07  0.07  0.07  46,500 
09/25/2023 0.07  0.07  0.07  0.07  1.00 
09/22/2023 0.07  0.07  0.07  0.07  1.00 
09/21/2023 0.07  0.07  0.07  0.07  1.00 
09/20/2023 0.07  0.07  0.07  0.07  44,100 
09/19/2023 0.07  0.07  0.07  0.07  100,000 
09/18/2023 0.08  0.08  0.08  0.08  1.00 
09/15/2023 0.08  0.08  0.08  0.08  1.00 
09/14/2023 0.08  0.08  0.08  0.08  1.00 
09/13/2023 0.08  0.08  0.08  0.08  1.00 
09/12/2023 0.08  0.08  0.08  0.08  1.00 
09/11/2023 0.08  0.08  0.08  0.08  1.00 
09/08/2023 0.08  0.08  0.08  0.08  600.00 
09/07/2023 0.08  0.08  0.08  0.08  1.00 
09/06/2023 0.08  0.08  0.08  0.08  1.00 
09/05/2023 0.08  0.08  0.08  0.08  1.00 
09/01/2023 0.07  0.08  0.07  0.08  88,300 
08/31/2023 0.07  0.07  0.07  0.07  4,000 
08/30/2023 0.07  0.07  0.07  0.07  1.00 
08/29/2023 0.07  0.07  0.07  0.07  4,000 
08/28/2023 0.07  0.07  0.07  0.07  1.00 
08/25/2023 0.07  0.07  0.07  0.07  66,000 
08/24/2023 0.07  0.07  0.07  0.07  1.00 
08/23/2023 0.07  0.07  0.07  0.07  1.00 
08/22/2023 0.07  0.07  0.07  0.07  1.00 
08/21/2023 0.07  0.07  0.07  0.07  1,150 
08/18/2023 0.07  0.07  0.07  0.07  1.00 
08/17/2023 0.07  0.07  0.07  0.07  1.00 
08/16/2023 0.07  0.07  0.07  0.07  1.00 
08/15/2023 0.07  0.07  0.07  0.07  1.00 
08/14/2023 0.07  0.07  0.07  0.07  1.00 
08/11/2023 0.07  0.07  0.07  0.07  1.00 
08/10/2023 0.07  0.07  0.07  0.07  1.00 
08/09/2023 0.07  0.07  0.07  0.07  1.00 
08/08/2023 0.07  0.07  0.07  0.07  1.00 
08/04/2023 0.07  0.07  0.07  0.07  1.00 
08/03/2023 0.07  0.07  0.07  0.07  5,000 
08/02/2023 0.07  0.07  0.07  0.07  1.00 
08/01/2023 0.07  0.07  0.07  0.07  2,000 
07/31/2023 0.07  0.07  0.07  0.07  20,000 
07/28/2023 0.07  0.07  0.07  0.07  1.00 
07/27/2023 0.07  0.07  0.07  0.07  1.00 
07/26/2023 0.07  0.07  0.07  0.07  1.00 
07/25/2023 0.07  0.07  0.07  0.07  4,000 
07/24/2023 0.07  0.07  0.07  0.07  14,500 
07/21/2023 0.07  0.07  0.07  0.07  1.00 
07/20/2023 0.07  0.07  0.07  0.07  1.00 
07/19/2023 0.07  0.07  0.07  0.07  1.00 
07/18/2023 0.07  0.07  0.07  0.07  25,000 
07/17/2023 0.06  0.06  0.06  0.06  1.00 
07/14/2023 0.06  0.06  0.06  0.06  1.00 
07/13/2023 0.06  0.06  0.06  0.06  1.00 
07/12/2023 0.07  0.07  0.06  0.06  60,000 
07/11/2023 0.07  0.07  0.07  0.07  4,000 
07/10/2023 0.07  0.07  0.07  0.07  1,000.00 
07/07/2023 0.07  0.07  0.07  0.07  5,000 
07/06/2023 0.07  0.07  0.07  0.07  1.00 
07/05/2023 0.07  0.07  0.07  0.07  1.00 
07/04/2023 0.07  0.07  0.07  0.07  7,700 
06/30/2023 0.07  0.07  0.07  0.07  1.00 
06/29/2023 0.07  0.07  0.07  0.07  125,000 
06/28/2023 0.08  0.08  0.08  0.08  1.00 
06/27/2023 0.08  0.08  0.08  0.08  1.00 
06/26/2023 0.08  0.08  0.08  0.08  1.00 
06/23/2023 0.07  0.08  0.07  0.08  23,000 
06/22/2023 0.08  0.08  0.08  0.08  84,000 
06/21/2023 0.07  0.07  0.06  0.07  23,000 
06/20/2023 0.07  0.07  0.07  0.07  1.00 
06/19/2023 0.07  0.07  0.07  0.07  1.00 
06/16/2023 0.07  0.07  0.07  0.07  1.00 
06/15/2023 0.07  0.07  0.07  0.07  1.00 
06/14/2023 0.07  0.07  0.07  0.07  5,000 
06/13/2023 0.07  0.07  0.06  0.06  76,000 
06/12/2023 0.08  0.08  0.08  0.08  1.00 
06/09/2023 0.08  0.08  0.08  0.08  1.00 
06/08/2023 0.08  0.08  0.08  0.08  13,000 
06/07/2023 0.07  0.07  0.07  0.07  1.00 
06/06/2023 0.07  0.07  0.07  0.07  7,000 
06/05/2023 0.08  0.08  0.08  0.08  1.00 
06/02/2023 0.08  0.08  0.08  0.08  1.00 
06/01/2023 0.07  0.08  0.07  0.08  17,000 
05/31/2023 0.07  0.07  0.06  0.06  101,001 
05/30/2023 0.07  0.07  0.06  0.06  298,800 
05/29/2023 0.08  0.08  0.08  0.08  1.00 
05/26/2023 0.08  0.08  0.08  0.08  1.00 
05/25/2023 0.08  0.08  0.08  0.08  1.00 
05/24/2023 0.08  0.08  0.08  0.08  1.00 
05/23/2023 0.08  0.08  0.08  0.08  1.00 
05/19/2023 0.08  0.08  0.08  0.08  1.00 
05/18/2023 0.08  0.08  0.08  0.08  1.00 
05/17/2023 0.08  0.08  0.08  0.08  1.00 
05/16/2023 0.08  0.08  0.08  0.08  88,000 
05/15/2023 0.08  0.08  0.08  0.08  1.00 
05/12/2023 0.09  0.09  0.08  0.08  15,000 
05/11/2023 0.08  0.08  0.08  0.08  1.00 
05/10/2023 0.08  0.08  0.08  0.08  1.00 
05/09/2023 0.08  0.08  0.08  0.08  1.00 
05/08/2023 0.08  0.08  0.08  0.08  1.00 
05/05/2023 0.08  0.08  0.08  0.08  2,000 
05/04/2023 0.08  0.08  0.08  0.08  1.00 
05/03/2023 0.08  0.08  0.08  0.08  20,000 
05/02/2023 0.08  0.08  0.08  0.08  1,000.00 
05/01/2023 0.08  0.08  0.08  0.08  1.00 
04/28/2023 0.08  0.08  0.08  0.08  82,000 
04/27/2023 0.08  0.08  0.08  0.08  1.00 
04/26/2023 0.08  0.08  0.08  0.08  1.00 
04/25/2023 0.09  0.09  0.08  0.08  160,000 
04/24/2023 0.09  0.09  0.09  0.09  1.00 
04/21/2023 0.09  0.09  0.09  0.09  1.00 
04/20/2023 0.09  0.09  0.09  0.09  2,000 
04/19/2023 0.09  0.09  0.09  0.09  1.00 
04/18/2023 0.09  0.09  0.09  0.09  1.00 
04/17/2023 0.09  0.09  0.09  0.09  25,400 
04/14/2023 0.09  0.09  0.09  0.09  1.00 
04/13/2023 0.09  0.09  0.09  0.09  1.00 
04/12/2023 0.09  0.09  0.09  0.09  2,000 
04/11/2023 0.09  0.09  0.09  0.09  20,000 
04/10/2023 0.09  0.09  0.09  0.09  4,000 
04/06/2023 0.09  0.09  0.09  0.09  26,000 
04/05/2023 0.09  0.09  0.09  0.09  50,000 
04/04/2023 0.09  0.09  0.09  0.09  41,000 
04/03/2023 0.09  0.09  0.09  0.09  5,000 
03/31/2023 0.09  0.09  0.09  0.09  1.00 
03/30/2023 0.09  0.09  0.09  0.09  1.00 
03/29/2023 0.09  0.09  0.09  0.09  1.00 
03/28/2023 0.09  0.09  0.09  0.09  1.00 
03/27/2023 0.09  0.09  0.09  0.09  1.00 
03/24/2023 0.09  0.09  0.09  0.09  1.00 
03/23/2023 0.09  0.09  0.09  0.09  1.00 
03/22/2023 0.09  0.09  0.09  0.09  1.00 
03/21/2023 0.09  0.09  0.09  0.09  1.00 
03/20/2023 0.09  0.09  0.09  0.09  1,000.00 
03/17/2023 0.09  0.09  0.09  0.09  1.00 
03/16/2023 0.09  0.09  0.09  0.09  1.00 
03/15/2023 0.09  0.09  0.09  0.09  1.00 
03/14/2023 0.09  0.09  0.09  0.09  1.00 
03/13/2023 0.09  0.09  0.09  0.09  1.00 
03/10/2023 0.09  0.09  0.09  0.09  2,000 
03/09/2023 0.09  0.09  0.09  0.09  5,000 
03/08/2023 0.09  0.10  0.09  0.10  23,100 
03/07/2023 0.10  0.10  0.10  0.10  1.00 
03/06/2023 0.09  0.10  0.09  0.10  2,000 
03/03/2023 0.09  0.09  0.09  0.09  5,000 
03/02/2023 0.09  0.09  0.09  0.09  1.00 
03/01/2023 0.09  0.09  0.09  0.09  700.00 
02/28/2023 0.09  0.09  0.09  0.09  1.00 
02/27/2023 0.09  0.09  0.09  0.09  1.00 
02/24/2023 0.09  0.09  0.09  0.09  130,000 
02/23/2023 0.10  0.10  0.10  0.10  1.00 
02/22/2023 0.10  0.10  0.10  0.10  11,000 
02/21/2023 0.10  0.10  0.10  0.10  1.00 
02/17/2023 0.10  0.10  0.10  0.10  22,000 
02/16/2023 0.10  0.10  0.10  0.10  3,500 
02/15/2023 0.10  0.10  0.10  0.10  1.00 
02/14/2023 0.10  0.10  0.10  0.10  38,500 
02/13/2023 0.10  0.10  0.10  0.10  20,000 
02/10/2023 0.10  0.10  0.10  0.10  500.00 
02/09/2023 0.10  0.10  0.10  0.10  137,000 
02/08/2023 0.10  0.10  0.10  0.10  25,000 
02/07/2023 0.10  0.10  0.10  0.10  12,000 
02/06/2023 0.10  0.10  0.10  0.10  1.00 
02/03/2023 0.10  0.10  0.10  0.10  1.00 
02/02/2023 0.10  0.10  0.10  0.10  1.00 
02/01/2023 0.10  0.10  0.10  0.10  1.00 
01/31/2023 0.10  0.10  0.10  0.10  1.00 
01/30/2023 0.10  0.10  0.10  0.10  21,000 
01/27/2023 0.11  0.11  0.11  0.11  1.00 
01/26/2023 0.11  0.11  0.11  0.11  1.00 
01/25/2023 0.11  0.11  0.11  0.11  1.00 
01/24/2023 0.11  0.11  0.11  0.11  1.00 
01/23/2023 0.11  0.11  0.11  0.11  5,000 
01/20/2023 0.11  0.11  0.11  0.11  1.00 
01/19/2023 0.11  0.11  0.11  0.11  1.00 
01/18/2023 0.11  0.11  0.11  0.11  1.00 
01/17/2023 0.11  0.11  0.11  0.11  4,000 
01/16/2023 0.11  0.11  0.11  0.11  1.00 
01/13/2023 0.11  0.11  0.11  0.11  1,000.00 
01/12/2023 0.11  0.11  0.11  0.11  20,000 
01/11/2023 0.11  0.11  0.11  0.11  1.00 
01/10/2023 0.11  0.12  0.11  0.11  134,000 
01/09/2023 0.11  0.11  0.11  0.11  1.00 
01/06/2023 0.11  0.11  0.11  0.11  9,500 
01/05/2023 0.11  0.11  0.11  0.11  11,000 
01/04/2023 0.11  0.11  0.11  0.11  1.00 
01/03/2023 0.11  0.11  0.11  0.11  14,000 
12/30/2022 0.12  0.12  0.11  0.11  45,000 
12/29/2022 0.11  0.11  0.11  0.11  41,500 
12/28/2022 0.11  0.11  0.11  0.11  42,400 
12/23/2022 0.11  0.11  0.11  0.11  15,000 
12/22/2022 0.11  0.11  0.11  0.11  96,000 
12/21/2022 0.11  0.11  0.11  0.11  1.00 
12/20/2022 0.11  0.11  0.11  0.11  5,000 
12/19/2022 0.11  0.11  0.11  0.11  14,100 
12/16/2022 0.11  0.11  0.11  0.11  1.00 
12/15/2022 0.11  0.11  0.11  0.11  1.00 
12/14/2022 0.11  0.11  0.11  0.11  1.00 
12/13/2022 0.11  0.11  0.11  0.11  10,000 
12/12/2022 0.11  0.11  0.11  0.11  7,100 
12/09/2022 0.11  0.11  0.11  0.11  1.00 
12/08/2022 0.11  0.11  0.11  0.11  5,000 
12/07/2022 0.11  0.11  0.11  0.11  43,100 
12/06/2022 0.11  0.11  0.11  0.11  103,500 
12/05/2022 0.12  0.12  0.11  0.11  35,000 
12/02/2022 0.12  0.12  0.12  0.12  4,000 
12/01/2022 0.12  0.12  0.12  0.12  5,000 
11/30/2022 0.12  0.12  0.11  0.11  47,500 
11/29/2022 0.12  0.12  0.12  0.12  10,100 
11/28/2022 0.11  0.11  0.11  0.11  122,500 
11/25/2022 0.11  0.11  0.11  0.11  5,000 
11/24/2022 0.11  0.11  0.11  0.11  18,500 
11/23/2022 0.11  0.11  0.11  0.11  1.00 
11/22/2022 0.11  0.11  0.11  0.11  16,000 
11/21/2022 0.10  0.10  0.10  0.10  63,000 
11/18/2022 0.11  0.11  0.11  0.11  40,800 
11/17/2022 0.12  0.12  0.11  0.11  10,000 
11/16/2022 0.11  0.11  0.11  0.11  108,500 
11/15/2022 0.11  0.11  0.11  0.11  1.00 
11/14/2022 0.11  0.11  0.11  0.11  50,000 
11/11/2022 0.11  0.11  0.11  0.11  107,000 
11/10/2022 0.11  0.11  0.11  0.11  40,000 
11/09/2022 0.11  0.11  0.11  0.11  26,600 
11/08/2022 0.11  0.11  0.11  0.11  1,000.00 
11/07/2022 0.12  0.12  0.11  0.11  91,500 
11/04/2022 0.12  0.12  0.12  0.12  37,000 
11/03/2022 0.12  0.12  0.12  0.12  10,000 
11/02/2022 0.11  0.11  0.11  0.11  39,000 
11/01/2022 0.10  0.10  0.10  0.10  313,100 
10/31/2022 0.10  0.10  0.10  0.10  1.00 
10/28/2022 0.10  0.11  0.10  0.10  448,500 
10/27/2022 0.10  0.11  0.10  0.11  105,000 
10/26/2022 0.1  0.1  0.1  0.1  2,000 
10/25/2022 0.10  0.10  0.10  0.10  1.00 
10/24/2022 0.10  0.10  0.10  0.10  321,700 
10/21/2022 0.1  0.1  0.1  0.1  40,500 
10/20/2022 0.1  0.1  0.1  0.1  41,025 
10/19/2022 0.1  0.1  0.1  0.1  70,000 
10/18/2022 0.09  0.09  0.09  0.09  1.00 
10/17/2022 0.10  0.10  0.09  0.09  46,500 
10/14/2022 0.1  0.1  0.1  0.1  1,000.00 
10/13/2022 0.1  0.1  0.1  0.1  1,000.00 
10/12/2022 0.10  0.10  0.10  0.10  1.00 
10/11/2022 0.10  0.10  0.1  0.1  47,000 
10/07/2022 0.10  0.11  0.10  0.11  122,500 
10/06/2022 0.11  0.11  0.10  0.10  21,000 
10/05/2022 0.10  0.10  0.10  0.10  175,000 
10/04/2022 0.1  0.1  0.1  0.1  15,000 
10/03/2022 0.10  0.10  0.10  0.10  1.00 
09/30/2022 0.1  0.1  0.1  0.1  2,000 
09/29/2022 0.10  0.10  0.10  0.10  1.00 
09/28/2022 0.10  0.10  0.10  0.10  1.00 
09/27/2022 0.1  0.1  0.1  0.1  10,500 
09/26/2022 0.1  0.1  0.1  0.1  2,000 
09/23/2022 0.1  0.1  0.1  0.1  5,000 
09/22/2022 0.10  0.10  0.10  0.10  1.00 
09/21/2022 0.1  0.1  0.1  0.1  1,000.00 
09/20/2022 0.10  0.10  0.10  0.10  1.00 
09/19/2022 0.1  0.1  0.1  0.1  998.00 
09/16/2022 0.10  0.10  0.10  0.10  1.00 
09/15/2022 0.10  0.10  0.10  0.10  1.00 
09/14/2022 0.10  0.11  0.10  0.10  130,000 
09/13/2022 0.10  0.10  0.10  0.10  7,000 
09/12/2022 0.10  0.10  0.10  0.10  105,000 
09/09/2022 0.10  0.10  0.10  0.10  10,000 
09/08/2022 0.10  0.11  0.10  0.10  51,000 
09/07/2022 0.11  0.11  0.1  0.1  22,520 
09/06/2022 0.10  0.10  0.10  0.10  26,100 
09/02/2022 0.11  0.11  0.10  0.10  108,500 
09/01/2022 0.14  0.14  0.11  0.11  193,600 
08/31/2022 0.14  0.14  0.14  0.14  1.00 
08/30/2022 0.14  0.14  0.14  0.14  1.00 
08/29/2022 0.13  0.14  0.13  0.14  24,200 
08/26/2022 0.14  0.14  0.13  0.14  88,100 
08/25/2022 0.14  0.14  0.14  0.14  1.00 
08/24/2022 0.14  0.14  0.14  0.14  1.00 
08/23/2022 0.14  0.14  0.14  0.14  1.00 
08/22/2022 0.14  0.14  0.13  0.14  85,000 
08/19/2022 0.14  0.14  0.13  0.13  11,000 
08/18/2022 0.13  0.13  0.13  0.13  10,200 
08/17/2022 0.13  0.13  0.12  0.13  31,400 
08/16/2022 0.13  0.13  0.13  0.13  1,100 
08/15/2022 0.12  0.12  0.12  0.12  400.00 
08/12/2022 0.12  0.12  0.12  0.12  1,500 
08/11/2022 0.12  0.12  0.12  0.12  1.00 
08/10/2022 0.12  0.12  0.12  0.12  1.00 
08/09/2022 0.12  0.12  0.12  0.12  700.00 
08/08/2022 0.12  0.12  0.12  0.12  13,000 
08/05/2022 0.12  0.12  0.12  0.12  1.00 
08/04/2022 0.12  0.12  0.12  0.12  1.00 
08/03/2022 0.12  0.12  0.12  0.12  1.00 
08/02/2022 0.12  0.12  0.12  0.12  42,500 
07/29/2022 0.12  0.12  0.12  0.12  1.00 
07/28/2022 0.12  0.12  0.12  0.12  5,000 
07/27/2022 0.12  0.12  0.12  0.12  1.00 
07/26/2022 0.12  0.12  0.12  0.12  29,000 
07/25/2022 0.12  0.12  0.12  0.12  1.00 
07/22/2022 0.12  0.12  0.12  0.12  23,000 
07/21/2022 0.12  0.12  0.12  0.12  21,000 
07/20/2022 0.13  0.13  0.12  0.12  624,400 
07/19/2022 0.12  0.12  0.11  0.11  153,500 
07/18/2022 0.11  0.11  0.11  0.11  78,200 
07/15/2022 0.12  0.13  0.11  0.12  114,600 
07/14/2022 0.10  0.12  0.10  0.12  270,500 
07/13/2022 0.09  0.09  0.09  0.09  1.00 
07/12/2022 0.09  0.09  0.09  0.09  1.00 
07/11/2022 0.09  0.09  0.09  0.09  6,000 
07/08/2022 0.09  0.09  0.09  0.09  119,000 
07/07/2022 0.12  0.12  0.12  0.12  1.00 
07/06/2022 0.12  0.12  0.12  0.12  1.00 
07/05/2022 0.12  0.12  0.12  0.12  1.00 
07/04/2022 0.12  0.12  0.12  0.12  1.00 
06/30/2022 0.12  0.12  0.12  0.12  300.00 
06/29/2022 0.12  0.12  0.12  0.12  1.00 
06/28/2022 0.12  0.12  0.12  0.12  500.00 
06/27/2022 0.12  0.12  0.12  0.12  1.00 
06/24/2022 0.12  0.12  0.12  0.12  1.00 
06/23/2022 0.12  0.12  0.12  0.12  1.00 
06/22/2022 0.12  0.12  0.12  0.12  1.00 
06/21/2022 0.12  0.12  0.12  0.12  2,100 
06/20/2022 0.12  0.12  0.12  0.12  1.00 
06/17/2022 0.12  0.12  0.12  0.12  1.00 
06/16/2022 0.12  0.12  0.12  0.12  500.00 
06/15/2022 0.11  0.11  0.11  0.11  34,200 
06/14/2022 0.11  0.11  0.10  0.10  61,500 
06/13/2022 0.11  0.11  0.11  0.11  5,000 
06/10/2022 0.11  0.11  0.11  0.11  18,000 
06/09/2022 0.12  0.12  0.12  0.12  39,000 
06/08/2022 0.11  0.11  0.11  0.11  54,000 
06/07/2022 0.12  0.12  0.12  0.12  12,000 
06/06/2022 0.12  0.12  0.12  0.12  73,200 
06/03/2022 0.13  0.13  0.13  0.13  1.00 
06/02/2022 0.13  0.13  0.13  0.13  10,000 
06/01/2022 0.12  0.13  0.12  0.13  155,200 
05/31/2022 0.13  0.13  0.13  0.13  1.00 
05/30/2022 0.13  0.13  0.13  0.13  2,000 
05/27/2022 0.13  0.13  0.13  0.13  30,200 
05/26/2022 0.12  0.12  0.12  0.12  38,000 
05/25/2022 0.12  0.12  0.11  0.11  354,800 
05/24/2022 0.10  0.12  0.10  0.12  331,000 

About Canadian Spirit Stock history

Canadian Spirit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Spirit Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Spirit stock prices may prove useful in developing a viable investing in Canadian Spirit
Canadian Spirit Resources Inc., a natural resources company, focuses on the identification, exploration, development, and production of petroleum and natural gas properties in Canada. Canadian Spirit Resources Inc. was incorporated in 1987 and is headquartered in Calgary, Canada. CANADIAN SPIRIT operates under Oil Gas EP classification in Canada and is traded on TSX Venture Exchange.

Canadian Spirit Stock Technical Analysis

Canadian Spirit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Canadian Spirit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Spirit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Canadian Spirit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Spirit's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0145
Jensen Alpha0.029
Total Risk Alpha(0.13)
Sortino Ratio1.0E-4
Treynor Ratio(0.53)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Canadian Stock Analysis

When running Canadian Spirit's price analysis, check to measure Canadian Spirit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Spirit is operating at the current time. Most of Canadian Spirit's value examination focuses on studying past and present price action to predict the probability of Canadian Spirit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Spirit's price. Additionally, you may evaluate how the addition of Canadian Spirit to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY