Proshares Short 20 Etf Price History
TBF Etf | USD 23.75 0.28 1.17% |
Below is the normalized historical share price chart for ProShares Short 20 extending back to August 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 23.75, as last reported on the 4th of June, with the highest price reaching 23.75 and the lowest price hitting 23.75 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. We consider ProShares Short very steady. ProShares Short 20 maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ProShares Short 20, which you can use to evaluate the volatility of the etf. Please check ProShares Short's Risk Adjusted Performance of 0.045, semi deviation of 0.6361, and Coefficient Of Variation of 1464.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0935%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.89 | 200 Day MA 24.0525 | 1 y Volatility 19.02 | 50 Day MA 24.2246 | Inception Date 2009-08-18 |
ProShares |
Sharpe Ratio = 0.1181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TBF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ProShares Short is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
ProShares Short Etf Price History Chart
There are several ways to analyze ProShares Short 20 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2024 | 25.02 |
Lowest Price | March 8, 2024 | 22.8 |
ProShares Short June 4, 2024 Etf Price Synopsis
Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares Short Price Action Indicator | (0.14) | |
ProShares Short Price Rate Of Daily Change | 0.99 |
ProShares Short June 4, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Short for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 2.3 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 23.98. The median price for the last 90 days is 24.06. The company had dividends distributed to its stock-holders on 25th of March 2020.Open | High | Low | Close | Volume | ||
06/04/2024 | 24.03 | 23.75 | 23.75 | 23.75 | ||
06/03/2024 | 24.27 | 24.27 | 24.00 | 24.03 | 328,333 | |
05/31/2024 | 24.40 | 24.46 | 24.35 | 24.38 | 182,742 | |
05/30/2024 | 24.63 | 24.67 | 24.55 | 24.57 | 233,700 | |
05/29/2024 | 24.68 | 24.87 | 24.68 | 24.77 | 311,800 | |
05/28/2024 | 24.17 | 24.51 | 24.15 | 24.49 | 103,795 | |
05/24/2024 | 24.23 | 24.25 | 24.11 | 24.12 | 118,122 | |
05/23/2024 | 24.02 | 24.27 | 24.02 | 24.17 | 496,900 | |
05/22/2024 | 24.12 | 24.13 | 24.00 | 24.02 | 122,203 | |
05/21/2024 | 23.99 | 24.07 | 23.99 | 24.03 | 103,700 | |
05/20/2024 | 24.16 | 24.19 | 24.12 | 24.15 | 109,870 | |
05/17/2024 | 24.00 | 24.09 | 23.97 | 24.06 | 94,400 | |
05/16/2024 | 23.79 | 23.93 | 23.79 | 23.91 | 105,300 | |
05/15/2024 | 23.94 | 24.00 | 23.83 | 23.88 | 518,600 | |
05/14/2024 | 24.23 | 24.31 | 24.19 | 24.22 | 96,500 | |
05/13/2024 | 24.28 | 24.34 | 24.26 | 24.32 | 72,932 | |
05/10/2024 | 24.33 | 24.42 | 24.33 | 24.38 | 59,295 | |
05/09/2024 | 24.45 | 24.46 | 24.21 | 24.26 | 168,034 | |
05/08/2024 | 24.32 | 24.35 | 24.28 | 24.31 | 450,654 | |
05/07/2024 | 24.14 | 24.22 | 24.06 | 24.19 | 695,382 | |
05/06/2024 | 24.42 | 24.48 | 24.33 | 24.34 | 468,690 | |
05/03/2024 | 24.41 | 24.57 | 24.38 | 24.43 | 392,293 | |
05/02/2024 | 24.86 | 24.93 | 24.65 | 24.67 | 368,531 | |
05/01/2024 | 24.76 | 24.84 | 24.58 | 24.76 | 260,783 | |
04/30/2024 | 24.82 | 24.96 | 24.80 | 24.94 | 195,039 | |
04/29/2024 | 24.82 | 24.85 | 24.71 | 24.72 | 425,636 | |
04/26/2024 | 24.91 | 24.94 | 24.81 | 24.92 | 179,091 | |
04/25/2024 | 25.16 | 25.16 | 25.01 | 25.02 | 343,100 | |
04/24/2024 | 24.81 | 24.97 | 24.81 | 24.87 | 228,415 | |
04/23/2024 | 24.75 | 24.80 | 24.54 | 24.67 | 701,154 | |
04/22/2024 | 24.75 | 24.77 | 24.64 | 24.68 | 662,070 | |
04/19/2024 | 24.58 | 24.69 | 24.56 | 24.63 | 288,689 | |
04/18/2024 | 24.60 | 24.77 | 24.60 | 24.71 | 295,887 | |
04/17/2024 | 24.69 | 24.81 | 24.54 | 24.59 | 898,817 | |
04/16/2024 | 24.90 | 24.99 | 24.77 | 24.84 | 606,234 | |
04/15/2024 | 24.59 | 24.78 | 24.58 | 24.67 | 810,507 | |
04/12/2024 | 24.20 | 24.30 | 24.11 | 24.29 | 504,900 | |
04/11/2024 | 24.26 | 24.49 | 24.25 | 24.41 | 120,860 | |
04/10/2024 | 24.03 | 24.33 | 24.01 | 24.27 | 405,000 | |
04/09/2024 | 23.84 | 23.86 | 23.74 | 23.74 | 163,600 | |
04/08/2024 | 24.02 | 24.05 | 23.93 | 23.95 | 420,762 | |
04/05/2024 | 23.89 | 23.96 | 23.76 | 23.95 | 197,662 | |
04/04/2024 | 23.63 | 23.79 | 23.62 | 23.64 | 326,334 | |
04/03/2024 | 23.97 | 24.03 | 23.79 | 23.79 | 285,435 | |
04/02/2024 | 23.88 | 23.95 | 23.74 | 23.77 | 273,300 | |
04/01/2024 | 23.40 | 23.67 | 23.40 | 23.67 | 343,151 | |
03/28/2024 | 23.22 | 23.29 | 23.08 | 23.19 | 121,844 | |
03/27/2024 | 23.34 | 23.36 | 23.17 | 23.18 | 253,584 | |
03/26/2024 | 23.45 | 23.50 | 23.35 | 23.38 | 82,731 | |
03/25/2024 | 23.38 | 23.50 | 23.38 | 23.45 | 132,150 | |
03/22/2024 | 23.27 | 23.34 | 23.25 | 23.32 | 206,313 | |
03/21/2024 | 23.49 | 23.61 | 23.47 | 23.54 | 91,767 | |
03/20/2024 | 23.52 | 23.71 | 23.41 | 23.59 | 155,343 | |
03/19/2024 | 23.76 | 23.79 | 23.57 | 23.57 | 245,500 | |
03/18/2024 | 23.79 | 23.84 | 23.62 | 23.62 | 144,900 | |
03/15/2024 | 23.70 | 23.74 | 23.54 | 23.54 | 103,700 | |
03/14/2024 | 23.48 | 23.73 | 23.48 | 23.51 | 356,710 | |
03/13/2024 | 23.30 | 23.36 | 23.14 | 23.14 | 258,875 | |
03/12/2024 | 23.15 | 23.25 | 23.02 | 23.02 | 153,526 | |
03/11/2024 | 22.92 | 23.07 | 22.83 | 22.83 | 163,294 | |
03/08/2024 | 22.99 | 23.04 | 22.80 | 22.80 | 177,201 |
About ProShares Short Etf history
ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short 20 is traded on NYSEARCA Exchange in the United States.
ProShares Short Etf Technical Analysis
ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.