Proshares Short 20 Etf Price History

TBF Etf  USD 23.75  0.28  1.17%   
Below is the normalized historical share price chart for ProShares Short 20 extending back to August 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 23.75, as last reported on the 4th of June, with the highest price reaching 23.75 and the lowest price hitting 23.75 during the day.
3 y Volatility
16.89
200 Day MA
24.0525
1 y Volatility
19.02
50 Day MA
24.2246
Inception Date
2009-08-18
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. We consider ProShares Short very steady. ProShares Short 20 maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ProShares Short 20, which you can use to evaluate the volatility of the etf. Please check ProShares Short's Risk Adjusted Performance of 0.045, semi deviation of 0.6361, and Coefficient Of Variation of 1464.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0935%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTBFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ProShares Short is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short 20 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202425.02
Lowest PriceMarch 8, 202422.8

ProShares Short June 4, 2024 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator(0.14)
ProShares Short Price Rate Of Daily Change 0.99 

ProShares Short June 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short 20 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short 20 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 2.3 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 23.98. The median price for the last 90 days is 24.06. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
06/04/2024
 24.03  23.75  23.75  23.75 
06/03/2024 24.27  24.27  24.00  24.03  328,333 
05/31/2024 24.40  24.46  24.35  24.38  182,742 
05/30/2024 24.63  24.67  24.55  24.57  233,700 
05/29/2024 24.68  24.87  24.68  24.77  311,800 
05/28/2024 24.17  24.51  24.15  24.49  103,795 
05/24/2024 24.23  24.25  24.11  24.12  118,122 
05/23/2024 24.02  24.27  24.02  24.17  496,900 
05/22/2024 24.12  24.13  24.00  24.02  122,203 
05/21/2024 23.99  24.07  23.99  24.03  103,700 
05/20/2024 24.16  24.19  24.12  24.15  109,870 
05/17/2024 24.00  24.09  23.97  24.06  94,400 
05/16/2024 23.79  23.93  23.79  23.91  105,300 
05/15/2024 23.94  24.00  23.83  23.88  518,600 
05/14/2024 24.23  24.31  24.19  24.22  96,500 
05/13/2024 24.28  24.34  24.26  24.32  72,932 
05/10/2024 24.33  24.42  24.33  24.38  59,295 
05/09/2024 24.45  24.46  24.21  24.26  168,034 
05/08/2024 24.32  24.35  24.28  24.31  450,654 
05/07/2024 24.14  24.22  24.06  24.19  695,382 
05/06/2024 24.42  24.48  24.33  24.34  468,690 
05/03/2024 24.41  24.57  24.38  24.43  392,293 
05/02/2024 24.86  24.93  24.65  24.67  368,531 
05/01/2024 24.76  24.84  24.58  24.76  260,783 
04/30/2024 24.82  24.96  24.80  24.94  195,039 
04/29/2024 24.82  24.85  24.71  24.72  425,636 
04/26/2024 24.91  24.94  24.81  24.92  179,091 
04/25/2024 25.16  25.16  25.01  25.02  343,100 
04/24/2024 24.81  24.97  24.81  24.87  228,415 
04/23/2024 24.75  24.80  24.54  24.67  701,154 
04/22/2024 24.75  24.77  24.64  24.68  662,070 
04/19/2024 24.58  24.69  24.56  24.63  288,689 
04/18/2024 24.60  24.77  24.60  24.71  295,887 
04/17/2024 24.69  24.81  24.54  24.59  898,817 
04/16/2024 24.90  24.99  24.77  24.84  606,234 
04/15/2024 24.59  24.78  24.58  24.67  810,507 
04/12/2024 24.20  24.30  24.11  24.29  504,900 
04/11/2024 24.26  24.49  24.25  24.41  120,860 
04/10/2024 24.03  24.33  24.01  24.27  405,000 
04/09/2024 23.84  23.86  23.74  23.74  163,600 
04/08/2024 24.02  24.05  23.93  23.95  420,762 
04/05/2024 23.89  23.96  23.76  23.95  197,662 
04/04/2024 23.63  23.79  23.62  23.64  326,334 
04/03/2024 23.97  24.03  23.79  23.79  285,435 
04/02/2024 23.88  23.95  23.74  23.77  273,300 
04/01/2024 23.40  23.67  23.40  23.67  343,151 
03/28/2024 23.22  23.29  23.08  23.19  121,844 
03/27/2024 23.34  23.36  23.17  23.18  253,584 
03/26/2024 23.45  23.50  23.35  23.38  82,731 
03/25/2024 23.38  23.50  23.38  23.45  132,150 
03/22/2024 23.27  23.34  23.25  23.32  206,313 
03/21/2024 23.49  23.61  23.47  23.54  91,767 
03/20/2024 23.52  23.71  23.41  23.59  155,343 
03/19/2024 23.76  23.79  23.57  23.57  245,500 
03/18/2024 23.79  23.84  23.62  23.62  144,900 
03/15/2024 23.70  23.74  23.54  23.54  103,700 
03/14/2024 23.48  23.73  23.48  23.51  356,710 
03/13/2024 23.30  23.36  23.14  23.14  258,875 
03/12/2024 23.15  23.25  23.02  23.02  153,526 
03/11/2024 22.92  23.07  22.83  22.83  163,294 
03/08/2024 22.99  23.04  22.80  22.80  177,201 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short 20 is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.