UNIV HEALTH (Germany) Price History
| UHS Stock | EUR 154.00 3.00 1.99% |
If you're considering investing in UNIV Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIV HEALTH stands at 154.00, as last reported on the 27th of April, with the highest price reaching 154.00 and the lowest price hitting 154.00 during the day. We consider UNIV HEALTH very steady. UNIV HEALTH SERV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0687, which indicates the firm had a 0.0687% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for UNIV HEALTH SERV B, which you can use to evaluate the volatility of the company. Please validate UNIV HEALTH's coefficient of variation of 1150.01, and Risk Adjusted Performance of 0.0603 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
UNIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNIV |
Sharpe Ratio = 0.0687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | UHS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.58 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average UNIV HEALTH is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIV HEALTH by adding it to a well-diversified portfolio.
UNIV HEALTH Stock Price History Chart
There are several ways to analyze UNIV Stock price data. The simplest method is using a basic UNIV candlestick price chart, which shows UNIV HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2024 | 167.0 |
| Lowest Price | April 19, 2024 | 143.0 |
UNIV HEALTH April 27, 2024 Stock Price Synopsis
Various analyses of UNIV HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIV Stock. It can be used to describe the percentage change in the price of UNIV HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIV Stock.| UNIV HEALTH Price Rate Of Daily Change | 1.02 | |
| UNIV HEALTH Price Action Indicator | 1.50 |
UNIV HEALTH April 27, 2024 Stock Price Analysis
UNIV Stock Price History Data
The price series of UNIV HEALTH for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 26.18 with a coefficient of variation of 4.37. The daily prices for the period are distributed with arithmetic mean of 154.18. The median price for the last 90 days is 154.0. The company paid out dividends to its shareholders on 27th of February 2020.| Open | High | Low | Close | Volume | ||
04/27/2024 | 154.00 | 154.00 | 154.00 | 154.00 | ||
| 04/26/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 2.00 | |
| 04/25/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 2.00 | |
| 04/24/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 2.00 | |
| 04/23/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 2.00 | |
| 04/22/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 2.00 | |
| 04/19/2024 | 143.00 | 143.00 | 143.00 | 143.00 | 2.00 | |
| 04/18/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2.00 | |
| 04/17/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 2.00 | |
| 04/16/2024 | 156.00 | 156.00 | 156.00 | 156.00 | 2.00 | |
| 04/15/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 2.00 | |
| 04/12/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 2.00 | |
| 04/11/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 2.00 | |
| 04/10/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 2.00 | |
| 04/09/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 2.00 | |
| 04/08/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 2.00 | |
| 04/05/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 2.00 | |
| 04/04/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2.00 | |
| 04/03/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 2.00 | |
| 04/02/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 2.00 | |
| 03/28/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 2.00 | |
| 03/27/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 2.00 | |
| 03/26/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 2.00 | |
| 03/25/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 2.00 | |
| 03/22/2024 | 166.00 | 166.00 | 166.00 | 166.00 | 2.00 | |
| 03/21/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 2.00 | |
| 03/20/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 2.00 | |
| 03/19/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 2.00 | |
| 03/18/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 2.00 | |
| 03/15/2024 | 158.00 | 159.00 | 158.00 | 158.00 | 2.00 | |
| 03/14/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 2.00 | |
| 03/13/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2.00 | |
| 03/12/2024 | 156.00 | 156.00 | 156.00 | 156.00 | 2.00 | |
| 03/11/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2.00 | |
| 03/08/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 2.00 | |
| 03/07/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 2.00 | |
| 03/06/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 2.00 | |
| 03/05/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2.00 | |
| 03/04/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 2.00 | |
| 03/01/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 2.00 | |
| 02/29/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 2.00 | |
| 02/28/2024 | 155.00 | 155.00 | 154.80 | 154.80 | 2.00 | |
| 02/27/2024 | 151.00 | 151.00 | 150.81 | 150.81 | 2.00 | |
| 02/26/2024 | 151.00 | 151.00 | 150.81 | 150.81 | 2.00 | |
| 02/23/2024 | 152.00 | 152.00 | 151.80 | 151.80 | 1.00 | |
| 02/22/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/21/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/20/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/19/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/16/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/15/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/14/2024 | 149.00 | 149.00 | 148.81 | 148.81 | 1.00 | |
| 02/13/2024 | 152.00 | 152.00 | 151.80 | 151.80 | 1.00 | |
| 02/12/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/09/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/08/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/07/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/06/2024 | 151.00 | 151.00 | 150.81 | 150.81 | 1.00 | |
| 02/05/2024 | 151.00 | 151.00 | 150.81 | 150.81 | 1.00 | |
| 02/02/2024 | 150.00 | 150.00 | 149.81 | 149.81 | 1.00 | |
| 02/01/2024 | 147.00 | 147.00 | 146.81 | 146.81 | 1.00 |
About UNIV HEALTH Stock history
UNIV HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIV HEALTH SERV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIV HEALTH stock prices may prove useful in developing a viable investing in UNIV HEALTH
UNIV HEALTH Stock Technical Analysis
UNIV HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
UNIV HEALTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNIV HEALTH's price direction in advance. Along with the technical and fundamental analysis of UNIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0603 | |||
| Jensen Alpha | 0.1073 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0249 | |||
| Treynor Ratio | 0.5059 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UNIV HEALTH SERV B. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for UNIV Stock analysis
When running UNIV HEALTH's price analysis, check to measure UNIV HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIV HEALTH is operating at the current time. Most of UNIV HEALTH's value examination focuses on studying past and present price action to predict the probability of UNIV HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIV HEALTH's price. Additionally, you may evaluate how the addition of UNIV HEALTH to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |