Post Holdings 55 Price History

737446AP9   87.30  0.00  0.00%   
If you're considering investing in 737446AP9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 737446AP9 stands at 87.30, as last reported on the 28th of May, with the highest price reaching 87.30 and the lowest price hitting 87.30 during the day. Post Holdings 55 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of risk over the last 3 months. Post Holdings 55 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 737446AP9's Market Risk Adjusted Performance of (1.38), mean deviation of 0.6318, and Variance of 1.46 to double-check the risk estimate we provide.
  
737446AP9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns737446AP9

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average 737446AP9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 737446AP9 by adding 737446AP9 to a well-diversified portfolio.

737446AP9 Bond Price History Chart

There are several ways to analyze 737446AP9 price data. The simplest method is using a basic 737446AP9 candlestick price chart, which shows 737446AP9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202496.98
Lowest PriceMay 28, 202487.3

737446AP9 May 28, 2024 Bond Price Synopsis

Various analyses of 737446AP9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 737446AP9 Bond. It can be used to describe the percentage change in the price of 737446AP9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 737446AP9 Bond.
737446AP9 Price Rate Of Daily Change 1.00 

737446AP9 May 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 737446AP9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 737446AP9 intraday prices and daily technical indicators to check the level of noise trading in 737446AP9 and then apply it to test your longer-term investment strategies against 737446AP9.

737446AP9 Bond Price History Data

The price series of 737446AP9 for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 9.68 with a coefficient of variation of 1.93. The daily prices for the period are distributed with arithmetic mean of 95.19. The median price for the last 90 days is 95.81.
OpenHighLowCloseVolume
10/13/6000 87.30  87.30  87.30  87.30  200,000 
10/25/3123 87.68  87.68  87.68  87.68  1.00 
09/25/3023 91.00  91.00  91.00  91.00  1.00 
04/04/2423 94.78  94.78  94.78  94.78  29,000 
08/23/2222 92.00  92.00  92.00  92.00  1.00 
08/16/2202 92.76  92.76  92.76  92.76  937,000 
12/04/2024 96.24  96.24  96.24  96.24  1.00 
08/08/2024 91.99  91.99  91.99  91.99  1.00 
05/28/2024
 87.30  87.30  87.30  87.30 
05/22/2024 95.42  95.42  95.42  95.42  1.00 
05/21/2024 95.75  95.75  95.75  95.75  1.00 
05/20/2024 96.09  96.09  96.09  96.09  1.00 
05/17/2024 96.03  96.03  96.03  96.03  1.00 
05/16/2024 96.01  96.01  96.01  96.01  1.00 
05/15/2024 95.75  95.75  95.75  95.75  1.00 
05/14/2024 95.81  95.81  95.81  95.81  1.00 
05/13/2024 95.71  95.71  95.71  95.71  1.00 
05/10/2024 95.75  95.75  95.75  95.75  1.00 
05/09/2024 96.11  96.11  96.11  96.11  1.00 
05/08/2024 96.13  96.13  96.13  96.13  1.00 
05/07/2024 96.42  96.42  96.42  96.42  1.00 
05/06/2024 96.05  96.05  96.05  96.05  1.00 
05/03/2024 96.15  96.15  96.15  96.15  1.00 
05/02/2024 95.25  95.25  95.25  95.25  1.00 
05/01/2024 95.31  95.31  95.31  95.31  1.00 
04/30/2024 94.79  94.79  94.79  94.79  1.00 
04/29/2024 95.00  95.00  95.00  95.00  1.00 
04/26/2024 94.50  94.50  94.50  94.50  1.00 
04/25/2024 94.28  94.28  94.28  94.28  1.00 
04/24/2024 94.85  94.85  94.85  94.85  1.00 
04/22/2024 94.25  94.25  94.25  94.25  1.00 
04/19/2024 93.90  93.90  93.90  93.90  1.00 
04/18/2024 93.88  93.88  93.88  93.88  1.00 
04/17/2024 93.63  93.63  93.63  93.63  1.00 
04/16/2024 93.55  93.55  93.55  93.55  1.00 
04/15/2024 94.14  94.14  94.14  94.14  1.00 
04/12/2024 94.54  94.54  94.54  94.54  1.00 
04/11/2024 94.50  94.50  94.50  94.50  1.00 
04/10/2024 95.00  95.00  95.00  95.00  1.00 
04/09/2024 96.03  96.03  96.03  96.03  1.00 
04/08/2024 95.98  95.98  95.98  95.98  1.00 
04/05/2024 96.88  96.88  96.88  96.88  1.00 
04/04/2024 96.06  96.06  96.06  96.06  1.00 
04/03/2024 95.83  95.83  95.83  95.83  1.00 
04/02/2024 95.94  95.94  95.94  95.94  1.00 
04/01/2024 96.25  96.25  96.25  96.25  1.00 
03/28/2024 96.82  96.82  96.82  96.82  1.00 
03/27/2024 96.66  96.66  96.66  96.66  1.00 
03/26/2024 96.69  96.69  96.69  96.69  1.00 
03/25/2024 96.55  96.55  96.55  96.55  1.00 
03/22/2024 96.83  96.83  96.83  96.83  1.00 
03/21/2024 96.98  96.98  96.98  96.98  1.00 
03/20/2024 96.40  96.40  96.40  96.40  1.00 
03/19/2024 96.50  96.50  96.50  96.50  1.00 
03/18/2024 95.63  95.63  95.63  95.63  1.00 
03/15/2024 95.73  95.73  95.73  95.73  1.00 
03/14/2024 95.76  95.76  95.76  95.76  1.00 
03/13/2024 96.13  96.13  96.13  96.13  1.00 
03/12/2024 95.97  95.97  95.97  95.97  1.00 
03/11/2024 96.08  96.08  96.08  96.08  1.00 
03/08/2024 96.31  96.31  96.31  96.31  1.00 

About 737446AP9 Bond history

737446AP9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 737446AP9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Post Holdings 55 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 737446AP9 stock prices may prove useful in developing a viable investing in 737446AP9

737446AP9 Bond Technical Analysis

737446AP9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 737446AP9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 737446AP9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

737446AP9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 737446AP9's price direction in advance. Along with the technical and fundamental analysis of 737446AP9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 737446AP9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Post Holdings 55. Also, note that the market value of any corporate bond could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Post Holdings 55 information on this page should be used as a complementary analysis to other 737446AP9's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Please note, there is a significant difference between 737446AP9's value and its price as these two are different measures arrived at by different means. Investors typically determine if 737446AP9 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 737446AP9's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.