US737446AR57 Price History
| 737446AR5 | 85.22 4.01 4.49% |
If you're considering investing in 737446AR5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 737446AR5 stands at 85.22, as last reported on the 10th of June, with the highest price reaching 85.22 and the lowest price hitting 85.22 during the day. US737446AR57 retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the bond had a -0.1% return per unit of price deviation over the last 3 months. 737446AR5 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 737446AR5's Variance of 0.5555, risk adjusted performance of (0.06), and Coefficient Of Variation of (968.06) to double-check the risk estimate we provide.
737446AR5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
737446AR5 |
Sharpe Ratio = -0.1033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 737446AR5 |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 737446AR5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 737446AR5 by adding 737446AR5 to a well-diversified portfolio.
737446AR5 Bond Price History Chart
There are several ways to analyze 737446AR5 price data. The simplest method is using a basic 737446AR5 candlestick price chart, which shows 737446AR5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 22, 2024 | 90.52 |
| Lowest Price | March 21, 2025 | 85.12 |
737446AR5 June 10, 2024 Bond Price Synopsis
Various analyses of 737446AR5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 737446AR5 Bond. It can be used to describe the percentage change in the price of 737446AR5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 737446AR5 Bond.| 737446AR5 Price Rate Of Daily Change | 0.96 | |
| 737446AR5 Price Action Indicator | (2.01) |
737446AR5 June 10, 2024 Bond Price Analysis
737446AR5 Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 08/23/2222 | 85.22 | 85.22 | 85.22 | 85.22 | 1.00 | |
| 12/31/2025 | 89.75 | 89.75 | 89.75 | 89.75 | 1.00 | |
| 08/06/2025 | 85.88 | 85.88 | 85.88 | 85.88 | 1.00 | |
| 03/21/2025 | 85.12 | 85.12 | 85.12 | 85.12 | 50,000 | |
| 11/20/2024 | 85.81 | 85.81 | 85.81 | 85.81 | 1.00 | |
| 09/12/2024 | 86.33 | 86.33 | 86.33 | 86.33 | 20,000 | |
06/10/2024 | 85.22 | 85.22 | 85.22 | 85.22 | ||
| 06/07/2024 | 89.23 | 89.23 | 89.23 | 89.23 | 1.00 | |
| 06/06/2024 | 89.55 | 89.55 | 89.55 | 89.55 | 1.00 | |
| 06/05/2024 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
| 06/04/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 06/03/2024 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00 | |
| 05/31/2024 | 88.25 | 88.25 | 88.25 | 88.25 | 1.00 | |
| 05/30/2024 | 87.60 | 87.60 | 87.60 | 87.60 | 1.00 | |
| 05/29/2024 | 87.82 | 87.82 | 87.82 | 87.82 | 1.00 | |
| 05/28/2024 | 88.38 | 88.38 | 88.38 | 88.38 | 1.00 | |
| 05/23/2024 | 88.41 | 88.41 | 88.41 | 88.41 | 1.00 | |
| 05/22/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1.00 | |
| 05/21/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 05/20/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 05/17/2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1.00 | |
| 05/16/2024 | 89.36 | 89.36 | 89.36 | 89.36 | 1.00 | |
| 05/15/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 05/14/2024 | 88.95 | 88.95 | 88.95 | 88.95 | 1.00 | |
| 05/13/2024 | 88.92 | 88.92 | 88.92 | 88.92 | 1.00 | |
| 05/10/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 05/09/2024 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00 | |
| 05/08/2024 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
| 05/07/2024 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
| 05/06/2024 | 89.40 | 89.40 | 89.40 | 89.40 | 1.00 | |
| 05/03/2024 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
| 05/02/2024 | 88.63 | 88.63 | 88.63 | 88.63 | 1.00 | |
| 05/01/2024 | 88.53 | 88.53 | 88.53 | 88.53 | 1.00 | |
| 04/30/2024 | 88.03 | 88.03 | 88.03 | 88.03 | 1.00 | |
| 04/29/2024 | 88.32 | 88.32 | 88.32 | 88.32 | 1.00 | |
| 04/26/2024 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00 | |
| 04/25/2024 | 87.72 | 87.72 | 87.72 | 87.72 | 1.00 | |
| 04/24/2024 | 88.18 | 88.18 | 88.18 | 88.18 | 1.00 | |
| 04/22/2024 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
| 04/18/2024 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
| 04/17/2024 | 86.59 | 86.59 | 86.59 | 86.59 | 1.00 | |
| 04/16/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
| 04/15/2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
| 04/12/2024 | 87.57 | 87.57 | 87.57 | 87.57 | 1.00 | |
| 04/11/2024 | 87.77 | 87.77 | 87.77 | 87.77 | 1.00 | |
| 04/10/2024 | 87.91 | 87.91 | 87.91 | 87.91 | 1.00 | |
| 04/09/2024 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
| 04/08/2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.00 | |
| 04/05/2024 | 89.88 | 89.88 | 89.88 | 89.88 | 1.00 | |
| 04/04/2024 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
| 04/03/2024 | 89.38 | 89.38 | 89.38 | 89.38 | 1.00 | |
| 04/02/2024 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
| 04/01/2024 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 03/28/2024 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
| 03/27/2024 | 89.66 | 89.66 | 89.66 | 89.66 | 1.00 | |
| 03/26/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 03/25/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 03/22/2024 | 90.52 | 90.52 | 90.52 | 90.52 | 1.00 | |
| 03/21/2024 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
| 03/20/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 1.00 | |
| 03/19/2024 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 |
About 737446AR5 Bond history
737446AR5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 737446AR5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US737446AR57 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 737446AR5 stock prices may prove useful in developing a viable investing in 737446AR5
737446AR5 Bond Technical Analysis
737446AR5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
737446AR5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 737446AR5's price direction in advance. Along with the technical and fundamental analysis of 737446AR5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 737446AR5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 737446AR5 Bond
737446AR5 financial ratios help investors to determine whether 737446AR5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 737446AR5 with respect to the benefits of owning 737446AR5 security.