Voya High Dividend Fund Price History

VHDAX Fund  USD 10.79  0.02  0.19%   
Below is the normalized historical share price chart for Voya High Dividend extending back to December 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Us stands at 10.79, as last reported on the 10th of June, with the highest price reaching 10.79 and the lowest price hitting 10.79 during the day.
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. We consider Voya Us very steady. Voya High Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.003, which indicates the fund had a 0.003% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voya High Dividend, which you can use to evaluate the volatility of the fund. Please validate Voya Us' Risk Adjusted Performance of 0.0204, semi deviation of 0.6028, and Coefficient Of Variation of 3029.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0019%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHDAX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voya Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Us by adding Voya Us to a well-diversified portfolio.

Voya Us Mutual Fund Price History Chart

There are several ways to analyze Voya High Dividend Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202411.13
Lowest PriceApril 17, 202410.46

Voya Us June 10, 2024 Mutual Fund Price Synopsis

Various analyses of Voya Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Us Price Rate Of Daily Change 1.00 
Voya Us Price Action Indicator(0.01)

Voya Us June 10, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya High Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Us intraday prices and daily technical indicators to check the level of noise trading in Voya High Dividend Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Us for the period between Tue, Mar 12, 2024 and Mon, Jun 10, 2024 has a statistical range of 0.67 with a coefficient of variation of 1.3. The daily prices for the period are distributed with arithmetic mean of 10.78. The median price for the last 90 days is 10.8. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
06/10/2024
 10.79  10.79  10.79  10.79 
06/07/2024 10.79  10.79  10.79  10.79  1.00 
06/06/2024 10.81  10.81  10.81  10.81  1.00 
06/05/2024 10.83  10.83  10.83  10.83  1.00 
06/04/2024 10.81  10.81  10.81  10.81  1.00 
06/03/2024 10.80  10.80  10.80  10.80  1.00 
05/31/2024 10.86  10.86  10.86  10.86  1.00 
05/30/2024 10.68  10.68  10.68  10.68  1.00 
05/29/2024 10.62  10.62  10.62  10.62  1.00 
05/28/2024 10.72  10.72  10.72  10.72  1.00 
05/24/2024 10.82  10.82  10.82  10.82  1.00 
05/23/2024 10.79  10.79  10.79  10.79  1.00 
05/22/2024 10.92  10.92  10.92  10.92  1.00 
05/21/2024 10.96  10.96  10.96  10.96  1.00 
05/20/2024 10.95  10.95  10.95  10.95  1.00 
05/17/2024 10.99  10.99  10.99  10.99  1.00 
05/16/2024 10.96  10.96  10.96  10.96  1.00 
05/15/2024 10.95  10.95  10.95  10.95  1.00 
05/14/2024 10.90  10.90  10.90  10.90  1.00 
05/13/2024 10.88  10.88  10.88  10.88  1.00 
05/10/2024 10.90  10.90  10.90  10.90  1.00 
05/09/2024 10.87  10.87  10.87  10.87  1.00 
05/08/2024 10.81  10.81  10.81  10.81  1.00 
05/07/2024 10.80  10.80  10.80  10.80  1.00 
05/06/2024 10.76  10.76  10.76  10.76  1.00 
05/03/2024 10.67  10.67  10.67  10.67  1.00 
05/02/2024 10.63  10.63  10.63  10.63  1.00 
05/01/2024 10.59  10.59  10.59  10.59  1.00 
04/30/2024 10.59  10.59  10.59  10.59  1.00 
04/29/2024 10.71  10.71  10.71  10.71  1.00 
04/26/2024 10.66  10.66  10.66  10.66  1.00 
04/25/2024 10.67  10.67  10.67  10.67  1.00 
04/24/2024 10.73  10.73  10.73  10.73  1.00 
04/23/2024 10.71  10.71  10.71  10.71  1.00 
04/22/2024 10.65  10.65  10.65  10.65  1.00 
04/19/2024 10.58  10.58  10.58  10.58  1.00 
04/18/2024 10.49  10.49  10.49  10.49  1.00 
04/17/2024 10.46  10.46  10.46  10.46  1.00 
04/16/2024 10.47  10.47  10.47  10.47  1.00 
04/15/2024 10.51  10.51  10.51  10.51  1.00 
04/12/2024 10.57  10.57  10.57  10.57  1.00 
04/11/2024 10.69  10.69  10.69  10.69  1.00 
04/10/2024 10.73  10.73  10.73  10.73  1.00 
04/09/2024 10.87  10.87  10.87  10.87  1.00 
04/08/2024 10.88  10.88  10.88  10.88  1.00 
04/05/2024 10.88  10.88  10.88  10.88  1.00 
04/04/2024 10.81  10.81  10.81  10.81  1.00 
04/03/2024 10.92  10.92  10.92  10.92  1.00 
04/02/2024 10.93  10.93  10.93  10.93  1.00 
04/01/2024 10.99  10.99  10.99  10.99  1.00 
03/28/2024 11.13  11.13  11.13  11.13  1.00 
03/27/2024 11.09  11.09  11.01  11.01  1.00 
03/26/2024 10.93  10.93  10.85  10.85  1.00 
03/25/2024 10.94  10.94  10.86  10.86  1.00 
03/22/2024 10.95  10.95  10.87  10.87  1.00 
03/21/2024 11.01  11.01  10.93  10.93  1.00 
03/20/2024 10.96  10.96  10.88  10.88  1.00 
03/19/2024 10.89  10.89  10.81  10.81  1.00 
03/18/2024 10.84  10.84  10.76  10.76  1.00 
03/15/2024 10.83  10.83  10.75  10.75  1.00 
03/14/2024 10.83  10.83  10.75  10.75  1.00 

About Voya Us Mutual Fund history

Voya Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Us stock prices may prove useful in developing a viable investing in Voya Us
The fund invests primarily in equity securities of issuers included in the Russell 1000 ValueIndex . The sub-adviser seeks to maximize total return to the extent consistent with maintaining lower volatility than the index. Volatility generally measures how much a funds returns have varied over a specified time frame. The fund may invest in derivative instruments including, but not limited to, index futures. It typically uses derivatives as a substitute for purchasing securities included in the index or for the purpose of maintaining equity market exposure on its cash balance.

Voya Us Mutual Fund Technical Analysis

Voya Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Voya Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Us' price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Us financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Us security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets