Vonovia Se Adr Stock Price History

VONOY Stock  USD 15.61  0.33  2.07%   
If you're considering investing in Vonovia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vonovia SE stands at 15.61, as last reported on the 22nd of May, with the highest price reaching 15.61 and the lowest price hitting 15.51 during the day. Vonovia SE appears to be not too volatile, given 3 months investment horizon. Vonovia SE ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0863, which indicates the firm had a 0.0863% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vonovia SE ADR, which you can use to evaluate the volatility of the company. Please review Vonovia SE's Risk Adjusted Performance of 0.057, semi deviation of 2.29, and Coefficient Of Variation of 1155.22 to confirm if our risk estimates are consistent with your expectations.
  
Vonovia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVONOY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Vonovia SE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vonovia SE by adding it to a well-diversified portfolio.

Vonovia SE Pink Sheet Price History Chart

There are several ways to analyze Vonovia Stock price data. The simplest method is using a basic Vonovia candlestick price chart, which shows Vonovia SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202416.16
Lowest PriceApril 16, 202413.02

Vonovia SE May 22, 2024 Pink Sheet Price Synopsis

Various analyses of Vonovia SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vonovia Pink Sheet. It can be used to describe the percentage change in the price of Vonovia SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vonovia Pink Sheet.
Vonovia SE Accumulation Distribution 222.56 
Vonovia SE Price Rate Of Daily Change 0.98 
Vonovia SE Price Action Indicator(0.12)
Vonovia SE Price Daily Balance Of Power(3.30)

Vonovia SE May 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vonovia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vonovia SE intraday prices and daily technical indicators to check the level of noise trading in Vonovia Stock and then apply it to test your longer-term investment strategies against Vonovia.

Vonovia Pink Sheet Price History Data

The price series of Vonovia SE for the period between Thu, Feb 22, 2024 and Wed, May 22, 2024 has a statistical range of 3.14 with a coefficient of variation of 5.27. The daily prices for the period are distributed with arithmetic mean of 14.31. The median price for the last 90 days is 14.31. The company paid out dividends to its shareholders on 2022-05-02.
OpenHighLowCloseVolume
05/22/2024 15.59  15.61  15.51  15.61  34,742 
05/22/2024 15.59  15.61  15.51  15.61  34,742 
05/20/2024 16.02  16.09  15.88  15.94  33,809 
05/17/2024 16.02  16.18  16.00  16.15  22,400 
05/16/2024 16.05  16.17  16.04  16.13  21,522 
05/15/2024 15.92  16.22  15.92  16.16  101,824 
05/14/2024 15.03  15.22  15.03  15.20  48,469 
05/13/2024 15.07  15.10  14.95  15.08  58,700 
05/10/2024 14.97  14.97  14.79  14.79  25,625 
05/09/2024 14.74  15.05  14.74  15.05  44,900 
05/08/2024 14.92  15.22  14.92  15.12  15,877 
05/07/2024 15.37  15.55  15.20  15.33  240,804 
05/06/2024 15.10  15.15  15.07  15.08  21,315 
05/03/2024 15.01  15.12  14.91  15.03  37,240 
05/02/2024 14.52  14.70  14.50  14.66  36,123 
05/01/2024 14.35  14.57  14.21  14.55  16,900 
04/30/2024 14.65  14.94  14.38  14.38  62,042 
04/29/2024 13.94  14.02  13.94  13.94  58,790 
04/26/2024 13.62  13.93  13.62  13.78  66,607 
04/25/2024 13.34  13.53  13.33  13.45  69,412 
04/24/2024 13.55  13.55  13.42  13.53  62,100 
04/23/2024 13.66  13.79  13.66  13.78  58,500 
04/22/2024 13.44  13.58  13.36  13.54  92,592 
04/19/2024 13.28  13.39  13.28  13.32  33,900 
04/18/2024 13.08  13.27  13.08  13.16  61,800 
04/17/2024 13.01  13.10  12.84  13.02  91,200 
04/16/2024 13.05  13.10  12.97  13.02  142,500 
04/15/2024 13.46  13.46  13.10  13.16  62,600 
04/12/2024 13.35  13.42  13.31  13.33  47,138 
04/11/2024 13.53  13.55  13.31  13.46  65,700 
04/10/2024 13.59  13.62  13.36  13.53  52,000 
04/09/2024 13.88  13.90  13.74  13.80  57,800 
04/08/2024 13.77  13.89  13.77  13.80  56,500 
04/05/2024 13.57  13.69  13.57  13.65  40,154 
04/04/2024 14.09  14.09  14.09  14.09  30,010 
04/03/2024 14.11  14.11  14.11  14.11  33,457 
04/02/2024 14.21  14.21  14.21  14.21  39,830 
04/01/2024 14.72  14.72  14.72  14.72  69,795 
03/28/2024 14.80  14.80  14.80  14.80  36,030 
03/27/2024 14.74  14.74  14.74  14.74  39,958 
03/26/2024 14.90  14.90  14.90  14.90  59,233 
03/25/2024 14.61  14.61  14.61  14.61  43,204 
03/22/2024 14.44  14.44  14.44  14.44  23,368 
03/21/2024 14.20  14.20  14.20  14.20  68,300 
03/20/2024 13.73  13.73  13.73  13.73  43,679 
03/19/2024 13.67  13.67  13.67  13.67  115,615 
03/18/2024 13.47  13.47  13.47  13.47  60,616 
03/15/2024 13.06  13.06  13.06  13.06  125,825 
03/14/2024 14.60  14.60  14.60  14.60  78,177 
03/13/2024 14.89  14.89  14.89  14.89  21,777 
03/12/2024 14.90  14.90  14.90  14.90  57,340 
03/11/2024 15.10  15.10  15.10  15.10  31,551 
03/08/2024 14.74  14.74  14.74  14.74  28,720 
03/07/2024 14.50  14.50  14.50  14.50  22,212 
03/06/2024 14.04  14.04  14.04  14.04  45,929 
03/05/2024 14.31  14.31  14.31  14.31  46,247 
03/04/2024 14.22  14.22  14.22  14.22  28,797 
03/01/2024 14.48  14.48  14.48  14.48  38,311 
02/29/2024 13.96  13.96  13.96  13.96  60,288 
02/28/2024 13.87  13.87  13.87  13.87  60,342 
02/27/2024 14.23  14.23  14.23  14.23  39,533 

About Vonovia SE Pink Sheet history

Vonovia SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vonovia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vonovia SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vonovia SE stock prices may prove useful in developing a viable investing in Vonovia SE
Vonovia SE operates as an integrated residential real estate company in Europe. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany. Vonovia Se operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 15845 people.

Vonovia SE Pink Sheet Technical Analysis

Vonovia SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vonovia SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vonovia SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Vonovia SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vonovia SE's price direction in advance. Along with the technical and fundamental analysis of Vonovia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vonovia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vonovia SE ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Vonovia Pink Sheet analysis

When running Vonovia SE's price analysis, check to measure Vonovia SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vonovia SE is operating at the current time. Most of Vonovia SE's value examination focuses on studying past and present price action to predict the probability of Vonovia SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vonovia SE's price. Additionally, you may evaluate how the addition of Vonovia SE to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Please note, there is a significant difference between Vonovia SE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vonovia SE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vonovia SE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.