Vanguard International Growth Fund Price History

VWIGX Fund  USD 34.83  0.03  0.09%   
Below is the normalized historical share price chart for Vanguard International Growth extending back to October 03, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard International stands at 34.83, as last reported on the 3rd of June, with the highest price reaching 34.83 and the lowest price hitting 34.83 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VANGUARD Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard International very steady. Vanguard International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0931, which indicates the fund had a 0.0931% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard International Growth, which you can use to evaluate the volatility of the fund. Please validate Vanguard International's Coefficient Of Variation of 1126.88, risk adjusted performance of 0.0587, and Semi Deviation of 0.7895 to confirm if the risk estimate we provide is consistent with the expected return of 0.0855%.
  
VANGUARD Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVWIGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Vanguard International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard International by adding it to a well-diversified portfolio.

Vanguard International Mutual Fund Price History Chart

There are several ways to analyze Vanguard International Growth Fund price data. The simplest method is using a basic VANGUARD candlestick price chart, which shows Vanguard International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 24, 202435.29
Lowest PriceApril 19, 202431.8

Vanguard International June 3, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VANGUARD Mutual Fund. It can be used to describe the percentage change in the price of Vanguard International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VANGUARD Mutual Fund.
Vanguard International Price Rate Of Daily Change 1.00 
Vanguard International Price Action Indicator 0.02 

Vanguard International June 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard International intraday prices and daily technical indicators to check the level of noise trading in Vanguard International Growth Fund and then apply it to test your longer-term investment strategies against VANGUARD.

VANGUARD Mutual Fund Price History Data

The price series of Vanguard International for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 3.49 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 33.77. The median price for the last 90 days is 33.74. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
06/03/2024
 34.83  34.83  34.83  34.83 
05/31/2024 34.83  34.83  34.83  34.83  1.00 
05/30/2024 34.80  34.80  34.80  34.80  1.00 
05/29/2024 34.73  34.73  34.73  34.73  1.00 
05/28/2024 35.29  35.29  35.29  35.29  1.00 
05/24/2024 35.29  35.29  35.29  35.29  1.00 
05/23/2024 35.01  35.01  35.01  35.01  1.00 
05/22/2024 35.04  35.04  35.04  35.04  1.00 
05/21/2024 35.10  35.10  35.10  35.10  1.00 
05/20/2024 35.26  35.26  35.26  35.26  1.00 
05/17/2024 35.04  35.04  35.04  35.04  1.00 
05/16/2024 35.04  35.04  35.04  35.04  1.00 
05/15/2024 35.18  35.18  35.18  35.18  1.00 
05/14/2024 34.64  34.64  34.64  34.64  1.00 
05/13/2024 34.30  34.30  34.30  34.30  1.00 
05/10/2024 34.21  34.21  34.21  34.21  1.00 
05/09/2024 34.16  34.16  34.16  34.16  1.00 
05/08/2024 34.03  34.03  34.03  34.03  1.00 
05/07/2024 34.16  34.16  34.16  34.16  1.00 
05/06/2024 34.19  34.19  34.19  34.19  1.00 
05/03/2024 33.94  33.94  33.94  33.94  1.00 
05/02/2024 33.41  33.41  33.41  33.41  1.00 
05/01/2024 32.63  32.63  32.63  32.63  1.00 
04/30/2024 32.68  32.68  32.68  32.68  1.00 
04/29/2024 33.25  33.25  33.25  33.25  1.00 
04/26/2024 33.09  33.09  33.09  33.09  1.00 
04/25/2024 32.68  32.68  32.68  32.68  1.00 
04/24/2024 32.91  32.91  32.91  32.91  1.00 
04/23/2024 32.98  32.98  32.98  32.98  1.00 
04/22/2024 32.25  32.25  32.25  32.25  1.00 
04/19/2024 31.80  31.80  31.80  31.80  1.00 
04/18/2024 32.22  32.22  32.22  32.22  1.00 
04/17/2024 32.47  32.47  32.47  32.47  1.00 
04/16/2024 32.69  32.69  32.69  32.69  1.00 
04/15/2024 32.80  32.80  32.80  32.80  1.00 
04/12/2024 33.04  33.04  33.04  33.04  1.00 
04/11/2024 33.77  33.77  33.77  33.77  1.00 
04/10/2024 33.51  33.51  33.51  33.51  1.00 
04/09/2024 33.92  33.92  33.92  33.92  1.00 
04/08/2024 33.79  33.79  33.79  33.79  1.00 
04/05/2024 33.63  33.63  33.63  33.63  1.00 
04/04/2024 33.46  33.46  33.46  33.46  1.00 
04/03/2024 33.74  33.74  33.74  33.74  1.00 
04/02/2024 33.58  33.58  33.58  33.58  1.00 
04/01/2024 33.74  33.74  33.74  33.74  1.00 
03/28/2024 33.71  33.71  33.71  33.71  1.00 
03/27/2024 33.85  33.85  33.85  33.85  1.00 
03/26/2024 33.82  33.82  33.82  33.82  1.00 
03/25/2024 33.89  33.89  33.89  33.89  1.00 
03/22/2024 33.94  33.94  33.94  33.94  1.00 
03/21/2024 33.97  33.97  33.97  33.97  1.00 
03/20/2024 33.88  33.88  33.88  33.88  1.00 
03/19/2024 33.48  33.48  33.48  33.48  1.00 
03/18/2024 33.45  33.45  33.45  33.45  1.00 
03/15/2024 33.37  33.37  33.37  33.37  1.00 
03/14/2024 33.71  33.71  33.71  33.71  1.00 
03/13/2024 34.13  34.13  34.13  34.13  1.00 
03/12/2024 34.19  34.19  34.19  34.19  1.00 
03/11/2024 33.68  33.68  33.68  33.68  1.00 
03/08/2024 33.64  33.64  33.64  33.64  1.00 
03/07/2024 34.02  34.02  34.02  34.02  1.00 

About Vanguard International Mutual Fund history

Vanguard International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VANGUARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard International stock prices may prove useful in developing a viable investing in Vanguard International
The fund invests mainly in the stocks of companies located outside the United States and is expected to diversify its assets in countries across developed and emerging markets. In selecting stocks, the funds advisors evaluate foreign markets around the world and choose large-, mid-, and small-capitalization companies considered to have above-average growth potential. The manager uses multiple investment advisors.

Vanguard International Mutual Fund Technical Analysis

Vanguard International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Vanguard International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard International's price direction in advance. Along with the technical and fundamental analysis of VANGUARD Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANGUARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard International Growth. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Vanguard International information on this page should be used as a complementary analysis to other Vanguard International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Please note, there is a significant difference between Vanguard International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.