Global Dividend And Etf Price History
XGLVX Etf | USD 6.46 0.04 0.62% |
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global Dividend stands at 6.46, as last reported on the 2nd of May, with the highest price reaching 6.46 and the lowest price hitting 6.46 during the day. We consider Global Dividend very steady. Global Dividend holds Efficiency (Sharpe) Ratio of 0.0356, which attests that the entity had a 0.0356% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Dividend, which you can use to evaluate the volatility of the entity. Please check out Global Dividend's Market Risk Adjusted Performance of 0.1003, risk adjusted performance of 0.0207, and Downside Deviation of 0.5589 to validate if the risk estimate we provide is consistent with the expected return of 0.0188%.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XGLVX |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Global Dividend is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Dividend by adding it to a well-diversified portfolio.
Global Dividend Etf Price History Chart
There are several ways to analyze Global Dividend and Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 6.73 |
Lowest Price | February 13, 2024 | 6.4 |
Global Dividend May 2, 2024 Etf Price Synopsis
Various analyses of Global Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.Global Dividend Price Rate Of Daily Change | 0.99 | |
Global Dividend Price Action Indicator | (0.02) |
Global Dividend May 2, 2024 Etf Price Analysis
Global Etf Price History Data
Open | High | Low | Close | Volume | ||
05/02/2024 | 6.46 | 6.46 | 6.46 | 6.46 | ||
05/01/2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 | |
04/30/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
04/29/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
04/26/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
04/25/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
04/24/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
04/23/2024 | 6.48 | 6.48 | 6.48 | 6.48 | 1.00 | |
04/22/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
04/19/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
04/18/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
04/17/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
04/16/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
04/15/2024 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
04/12/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
04/11/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
04/10/2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 | |
04/09/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
04/08/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
04/05/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
04/04/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
04/03/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
04/02/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
04/01/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
03/28/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
03/27/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
03/26/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
03/25/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
03/22/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
03/21/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
03/20/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
03/19/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
03/18/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/15/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
03/14/2024 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
03/13/2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
03/12/2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
03/11/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
03/08/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
03/07/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
03/06/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
03/05/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/04/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
03/01/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
02/29/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
02/28/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
02/27/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
02/26/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
02/23/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
02/22/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
02/21/2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
02/20/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
02/16/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
02/15/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
02/14/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/13/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
02/12/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/09/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
02/08/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
02/07/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
02/06/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 |
About Global Dividend Etf history
Global Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Dividend stock prices may prove useful in developing a viable investing in Global Dividend
Global Dividend Etf Technical Analysis
Global Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Global Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Dividend's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0207 | |||
Jensen Alpha | 0.0044 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Global Dividend and. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Global Dividend is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global Dividend's value that differs from its market value or its book value, called intrinsic value, which is Global Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global Dividend's market value can be influenced by many factors that don't directly affect Global Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.