YPF Sociedad (Mexico) Price History
YPFN Stock | MXN 400.00 0.00 0.00% |
If you're considering investing in YPF Stock, it is important to understand the factors that can impact its price. As of today, the current price of YPF Sociedad stands at 400.00, as last reported on the 17th of June 2024, with the highest price reaching 400.00 and the lowest price hitting 400.00 during the day. YPF Sociedad appears to be very steady, given 3 months investment horizon. YPF Sociedad Annima shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of volatility over the last 3 months. By reviewing YPF Sociedad's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize YPF Sociedad's Mean Deviation of 1.71, risk adjusted performance of 0.1287, and Standard Deviation of 3.52 to validate if our risk estimates are consistent with your expectations.
YPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YPF |
Sharpe Ratio = 0.1404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YPFN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average YPF Sociedad is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YPF Sociedad by adding it to a well-diversified portfolio.
YPF Sociedad Stock Price History Chart
There are several ways to analyze YPF Stock price data. The simplest method is using a basic YPF candlestick price chart, which shows YPF Sociedad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 10, 2024 | 415.65 |
Lowest Price | February 28, 2024 | 313.5 |
YPF Sociedad June 17, 2024 Stock Price Synopsis
Various analyses of YPF Sociedad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YPF Stock. It can be used to describe the percentage change in the price of YPF Sociedad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YPF Stock.YPF Sociedad Price Rate Of Daily Change | 1.00 |
YPF Sociedad June 17, 2024 Stock Price Analysis
YPF Stock Price History Data
The price series of YPF Sociedad for the period between Tue, Mar 19, 2024 and Mon, Jun 17, 2024 has a statistical range of 137.65 with a coefficient of variation of 12.1. The daily prices for the period are distributed with arithmetic mean of 352.57. The median price for the last 90 days is 345.2. The company paid out dividends to its shareholders on 2019-07-09.Open | High | Low | Close | Volume | ||
06/17/2024 | 400.00 | 400.00 | 400.00 | 400.00 | ||
06/14/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 75.00 | |
06/13/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 50.00 | |
06/12/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 22.00 | |
06/11/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
06/07/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
06/06/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
06/05/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
06/04/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 55.00 | |
05/31/2024 | 372.00 | 372.00 | 372.00 | 372.00 | 1.00 | |
05/30/2024 | 372.00 | 372.00 | 372.00 | 372.00 | 19.00 | |
05/29/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 1.00 | |
05/28/2024 | 372.00 | 372.00 | 372.00 | 372.00 | 40.00 | |
05/24/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 1.00 | |
05/23/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 1.00 | |
05/22/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 1.00 | |
05/21/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 1.00 | |
05/17/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 1.00 | |
05/16/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 1.00 | |
05/15/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 1.00 | |
05/14/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 1.00 | |
05/10/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 27.00 | |
05/09/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1.00 | |
05/08/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 801.00 | |
05/07/2024 | 381.32 | 381.32 | 381.32 | 381.32 | 1.00 | |
05/03/2024 | 381.32 | 381.32 | 381.32 | 381.32 | 10.00 | |
05/02/2024 | 345.20 | 345.20 | 345.20 | 345.20 | 1.00 | |
04/30/2024 | 345.20 | 345.20 | 345.20 | 345.20 | 1.00 | |
04/26/2024 | 345.20 | 345.20 | 345.20 | 345.20 | 1.00 | |
04/25/2024 | 345.20 | 345.20 | 345.20 | 345.20 | 1.00 | |
04/24/2024 | 345.20 | 345.20 | 345.20 | 345.20 | 1.00 | |
04/23/2024 | 345.20 | 345.20 | 345.20 | 345.20 | 1.00 | |
04/19/2024 | 345.20 | 345.20 | 345.20 | 345.20 | 1.00 | |
04/18/2024 | 345.20 | 345.20 | 345.20 | 345.20 | 1.00 | |
04/17/2024 | 345.20 | 345.20 | 345.20 | 345.20 | 1.00 | |
04/16/2024 | 345.20 | 345.20 | 345.20 | 345.20 | 25.00 | |
04/12/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
04/11/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
04/10/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
04/09/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
04/05/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
04/04/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
04/03/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
04/02/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/27/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/26/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/22/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/21/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/20/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/19/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/15/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/14/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/13/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/12/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/08/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/07/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 1.00 | |
03/06/2024 | 319.99 | 319.99 | 319.99 | 319.99 | 8.00 | |
03/05/2024 | 317.50 | 317.50 | 317.49 | 317.49 | 26.00 | |
03/01/2024 | 313.50 | 313.50 | 313.50 | 313.50 | 1.00 | |
02/29/2024 | 313.50 | 313.50 | 313.50 | 313.50 | 1.00 | |
02/28/2024 | 313.50 | 313.50 | 313.50 | 313.50 | 1.00 |
About YPF Sociedad Stock history
YPF Sociedad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YPF Sociedad Annima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YPF Sociedad stock prices may prove useful in developing a viable investing in YPF Sociedad
YPF Sociedad Annima, an energy company, operates in the oil and gas upstream and downstream activities in Argentina. The company was founded in 1977 and is based in Buenos Aires, Argentina. YPF Sociedad is traded on Mexico Stock Exchange in Mexico.
YPF Sociedad Stock Technical Analysis
YPF Sociedad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
YPF Sociedad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YPF Sociedad's price direction in advance. Along with the technical and fundamental analysis of YPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1287 | |||
Jensen Alpha | 0.6158 | |||
Total Risk Alpha | 0.4512 | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for YPF Stock Analysis
When running YPF Sociedad's price analysis, check to measure YPF Sociedad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YPF Sociedad is operating at the current time. Most of YPF Sociedad's value examination focuses on studying past and present price action to predict the probability of YPF Sociedad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YPF Sociedad's price. Additionally, you may evaluate how the addition of YPF Sociedad to your portfolios can decrease your overall portfolio volatility.