Bmo High Dividend Etf Price History

ZWH Etf  CAD 22.88  0.21  0.93%   
Below is the normalized historical share price chart for BMO High Dividend extending back to February 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO High stands at 22.88, as last reported on the 6th of May, with the highest price reaching 22.88 and the lowest price hitting 22.78 during the day.
3 y Volatility
10.9
200 Day MA
22.0594
1 y Volatility
9.33
50 Day MA
22.9126
Inception Date
2014-02-10
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. We consider BMO High very steady. BMO High Dividend secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO High Dividend, which you can use to evaluate the volatility of the entity. Please confirm BMO High's risk adjusted performance of 0.0898, and Mean Deviation of 0.3456 to double-check if the risk estimate we provide is consistent with the expected return of 0.0597%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZWHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average BMO High is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
346.3 K

BMO High Etf Price History Chart

There are several ways to analyze BMO High Dividend Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202423.37
Lowest PriceFebruary 13, 202422.01

BMO High May 6, 2024 Etf Price Synopsis

Various analyses of BMO High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO High Price Daily Balance Of Power 2.10 
BMO High Price Rate Of Daily Change 1.01 
BMO High Price Action Indicator 0.15 

BMO High May 6, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO High Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO High intraday prices and daily technical indicators to check the level of noise trading in BMO High Dividend Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO High for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 1.48 with a coefficient of variation of 1.66. The daily prices for the period are distributed with arithmetic mean of 22.61. The median price for the last 90 days is 22.67. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
05/06/2024
 22.79  22.88  22.78  22.88 
05/03/2024 22.79  22.88  22.78  22.88  37,600 
05/02/2024 22.68  22.75  22.60  22.67  4,115 
05/01/2024 22.75  22.82  22.65  22.70  8,718 
04/30/2024 22.91  22.91  22.75  22.75  8,487 
04/29/2024 22.72  22.86  22.72  22.83  6,836 
04/26/2024 22.70  22.80  22.70  22.70  3,852 
04/25/2024 22.84  22.89  22.75  22.75  5,400 
04/24/2024 23.00  23.09  22.98  22.98  2,500 
04/23/2024 22.86  22.96  22.83  22.83  2,700 
04/22/2024 22.77  22.95  22.76  22.76  8,700 
04/19/2024 22.72  22.78  22.67  22.67  4,000 
04/18/2024 22.65  22.76  22.63  22.63  8,600 
04/17/2024 22.83  22.83  22.57  22.57  4,200 
04/16/2024 22.77  22.80  22.62  22.62  13,100 
04/15/2024 22.89  23.00  22.67  22.67  15,900 
04/12/2024 23.06  23.06  22.71  22.71  8,200 
04/11/2024 23.01  23.06  22.94  22.94  7,700 
04/10/2024 23.00  23.01  22.88  22.88  9,200 
04/09/2024 23.00  23.08  22.96  22.96  9,200 
04/08/2024 23.00  23.08  22.90  22.90  14,800 
04/05/2024 22.95  23.12  22.95  22.98  8,500 
04/04/2024 23.12  23.14  22.79  22.79  7,600 
04/03/2024 23.11  23.13  23.01  23.01  8,000 
04/02/2024 23.27  23.27  23.11  23.11  19,200 
04/01/2024 23.46  23.46  23.24  23.24  12,400 
03/28/2024 23.40  23.44  23.32  23.32  8,300 
03/27/2024 23.19  23.47  23.19  23.37  9,000 
03/26/2024 23.21  23.25  22.99  22.99  4,100 
03/25/2024 23.34  23.34  23.07  23.07  4,700 
03/22/2024 23.36  23.39  23.17  23.17  13,500 
03/21/2024 23.34  23.38  23.13  23.13  7,100 
03/20/2024 23.19  23.22  22.99  22.99  14,000 
03/19/2024 23.11  23.20  22.99  22.99  3,600 
03/18/2024 23.00  23.09  22.81  22.81  13,000 
03/15/2024 22.90  22.97  22.77  22.77  7,200 
03/14/2024 23.05  23.05  22.79  22.79  9,400 
03/13/2024 22.96  23.03  22.76  22.76  16,100 
03/12/2024 22.89  23.00  22.76  22.76  16,200 
03/11/2024 22.67  22.83  22.60  22.60  20,900 
03/08/2024 22.66  22.76  22.51  22.51  16,000 
03/07/2024 22.76  22.76  22.45  22.45  21,300 
03/06/2024 22.78  22.78  22.48  22.48  10,500 
03/05/2024 22.64  22.78  22.49  22.49  11,900 
03/04/2024 22.64  22.76  22.52  22.52  16,100 
03/01/2024 22.74  22.74  22.51  22.51  14,700 
02/29/2024 22.70  22.70  22.46  22.46  13,400 
02/28/2024 22.56  22.66  22.41  22.41  5,600 
02/27/2024 22.55  22.55  22.34  22.34  5,800 
02/26/2024 22.78  22.78  22.32  22.32  12,400 
02/23/2024 22.60  22.78  22.43  22.43  14,100 
02/22/2024 22.64  22.67  22.34  22.34  6,400 
02/21/2024 22.37  22.50  22.21  22.21  15,900 
02/20/2024 22.34  22.53  22.15  22.15  89,200 
02/16/2024 22.41  22.49  22.12  22.12  9,300 
02/15/2024 22.36  22.43  22.12  22.12  13,300 
02/14/2024 22.32  22.39  22.07  22.07  6,500 
02/13/2024 22.35  22.37  22.01  22.01  18,200 
02/12/2024 22.30  22.47  22.16  22.16  20,700 
02/09/2024 22.42  22.42  22.07  22.07  10,400 
02/08/2024 22.36  22.44  22.07  22.07  12,000 

About BMO High Etf history

BMO High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO High stock prices may prove useful in developing a viable investing in BMO High
BMO US High Dividend Covered Call ETF seeks to provide exposure to the performance of a portfolio of dividend paying U.S. companies to generate income and to provide long-term capital appreciation while mitigating downside risk through the use of covered call options. BMO US is traded on Toronto Stock Exchange in Canada.

BMO High Etf Technical Analysis

BMO High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

BMO High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO High's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in BMO High Dividend. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the BMO High Dividend information on this page should be used as a complementary analysis to other BMO High's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Please note, there is a significant difference between BMO High's value and its price as these two are different measures arrived at by different means. Investors typically determine if BMO High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BMO High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.