Mettler Toledo International Stock Price History

MTD Stock  USD 1,443  11.28  0.78%   
Below is the normalized historical share price chart for Mettler Toledo International extending back to November 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mettler Toledo stands at 1,443, as last reported on the 17th of June 2024, with the highest price reaching 1,467 and the lowest price hitting 1,443 during the day.
IPO Date
13th of November 1997
200 Day MA
1.2 K
50 Day MA
1.4 K
Beta
1.201
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mettler Stock, it is important to understand the factors that can impact its price. Mettler Toledo appears to be very steady, given 3 months investment horizon. Mettler Toledo Inter has Sharpe Ratio of 0.0812, which conveys that the firm had a 0.0812% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mettler Toledo, which you can use to evaluate the volatility of the firm. Please exercise Mettler Toledo's Downside Deviation of 1.75, risk adjusted performance of 0.0932, and Mean Deviation of 1.59 to check out if our risk estimates are consistent with your expectations.
  
At present, Mettler Toledo's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Mettler Toledo's Price Sales Ratio is projected to increase based on the last few years of reporting. Mettler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Mettler Toledo is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mettler Toledo by adding it to a well-diversified portfolio.
Price Book
K
Enterprise Value Ebitda
24.7238
Price Sales
7.1197
Shares Float
21 M
Wall Street Target Price
1.4 K

Mettler Toledo Stock Price History Chart

There are several ways to analyze Mettler Stock price data. The simplest method is using a basic Mettler candlestick price chart, which shows Mettler Toledo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20241530.55
Lowest PriceApril 19, 20241188.54

Mettler Toledo June 17, 2024 Stock Price Synopsis

Various analyses of Mettler Toledo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mettler Stock. It can be used to describe the percentage change in the price of Mettler Toledo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mettler Stock.
Mettler Toledo Price Action Indicator(17.33)
Mettler Toledo Price Daily Balance Of Power(0.48)
Mettler Toledo Price Rate Of Daily Change 0.99 

Mettler Toledo June 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mettler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mettler Toledo intraday prices and daily technical indicators to check the level of noise trading in Mettler Stock and then apply it to test your longer-term investment strategies against Mettler.

Mettler Stock Price History Data

The price series of Mettler Toledo for the period between Tue, Mar 19, 2024 and Mon, Jun 17, 2024 has a statistical range of 342.01 with a coefficient of variation of 7.62. The daily prices for the period are spread out with arithmetic mean of 1334.66. The median price for the last 90 days is 1311.65. The company underwent 1:2 stock split on 25th of June 1996.
OpenHighLowCloseVolume
06/17/2024
 1,455  1,467  1,443  1,443 
06/14/2024 1,465  1,467  1,448  1,455  117,284 
06/13/2024 1,462  1,479  1,449  1,474  179,307 
06/12/2024 1,459  1,462  1,442  1,460  143,716 
06/11/2024 1,432  1,446  1,421  1,441  157,960 
06/07/2024 1,427  1,441  1,417  1,439  140,375 
06/06/2024 1,452  1,460  1,436  1,438  179,688 
06/05/2024 1,409  1,454  1,396  1,452  139,181 
06/04/2024 1,405  1,418  1,392  1,407  119,106 
05/31/2024 1,378  1,405  1,378  1,404  217,311 
05/30/2024 1,395  1,403  1,367  1,384  200,981 
05/29/2024 1,432  1,441  1,424  1,437  133,084 
05/28/2024 1,487  1,487  1,446  1,455  127,313 
05/24/2024 1,482  1,486  1,462  1,480  103,322 
05/23/2024 1,497  1,498  1,471  1,479  94,148 
05/22/2024 1,520  1,533  1,499  1,502  133,465 
05/21/2024 1,516  1,523  1,494  1,521  136,445 
05/17/2024 1,536  1,536  1,503  1,523  142,187 
05/16/2024 1,504  1,533  1,494  1,531  144,790 
05/15/2024 1,510  1,525  1,497  1,520  127,486 
05/14/2024 1,468  1,501  1,453  1,496  184,889 
05/10/2024 1,390  1,515  1,390  1,510  428,296 
05/09/2024 1,264  1,295  1,255  1,290  171,269 
05/08/2024 1,250  1,264  1,247  1,253  139,675 
05/07/2024 1,260  1,268  1,234  1,248  158,677 
05/03/2024 1,271  1,273  1,251  1,252  95,337 
05/02/2024 1,255  1,266  1,226  1,250  108,877 
05/01/2024 1,226  1,272  1,220  1,250  98,747 
04/30/2024 1,244  1,252  1,229  1,230  100,576 
04/26/2024 1,231  1,255  1,221  1,238  94,952 
04/25/2024 1,233  1,237  1,206  1,233  92,019 
04/24/2024 1,235  1,258  1,228  1,235  157,084 
04/23/2024 1,224  1,248  1,217  1,241  122,561 
04/19/2024 1,202  1,202  1,186  1,189  100,804 
04/18/2024 1,175  1,206  1,143  1,193  166,952 
04/17/2024 1,235  1,235  1,197  1,198  150,807 
04/16/2024 1,243  1,243  1,224  1,228  105,206 
04/12/2024 1,298  1,305  1,251  1,261  124,777 
04/11/2024 1,326  1,326  1,306  1,311  91,422 
04/10/2024 1,305  1,321  1,300  1,305  83,377 
04/09/2024 1,310  1,338  1,310  1,337  95,722 
04/05/2024 1,288  1,303  1,285  1,301  90,855 
04/04/2024 1,330  1,340  1,284  1,285  144,180 
04/03/2024 1,313  1,346  1,313  1,331  137,090 
04/02/2024 1,325  1,335  1,314  1,321  116,578 
03/28/2024 1,341  1,342  1,331  1,331  94,138 
03/27/2024 1,326  1,340  1,313  1,336  87,569 
03/26/2024 1,320  1,326  1,309  1,315  107,450 
03/22/2024 1,344  1,344  1,309  1,328  120,770 
03/21/2024 1,310  1,346  1,301  1,339  115,554 
03/20/2024 1,300  1,305  1,287  1,303  92,006 
03/19/2024 1,306  1,315  1,296  1,303  176,602 
03/15/2024 1,289  1,332  1,289  1,324  319,912 
03/14/2024 1,298  1,308  1,288  1,298  115,384 
03/13/2024 1,292  1,311  1,287  1,306  133,987 
03/12/2024 1,300  1,305  1,288  1,288  128,423 
03/08/2024 1,356  1,365  1,314  1,314  119,116 
03/07/2024 1,327  1,360  1,327  1,350  173,277 
03/06/2024 1,295  1,318  1,295  1,312  124,236 
03/05/2024 1,285  1,299  1,272  1,287  148,989 
03/01/2024 1,242  1,271  1,223  1,268  153,329 

About Mettler Toledo Stock history

Mettler Toledo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mettler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mettler Toledo Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mettler Toledo stock prices may prove useful in developing a viable investing in Mettler Toledo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22 M27 M
Net Income Applicable To Common SharesB1.1 B

Mettler Toledo Quarterly Net Working Capital

79.18 Million

Mettler Toledo Stock Technical Analysis

Mettler Toledo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mettler Toledo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mettler Toledo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Mettler Toledo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mettler Toledo's price direction in advance. Along with the technical and fundamental analysis of Mettler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mettler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mettler Stock analysis

When running Mettler Toledo's price analysis, check to measure Mettler Toledo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mettler Toledo is operating at the current time. Most of Mettler Toledo's value examination focuses on studying past and present price action to predict the probability of Mettler Toledo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mettler Toledo's price. Additionally, you may evaluate how the addition of Mettler Toledo to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments