Mettler Toledo International Stock Price History
MTD Stock | USD 1,443 11.28 0.78% |
Below is the normalized historical share price chart for Mettler Toledo International extending back to November 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mettler Toledo stands at 1,443, as last reported on the 17th of June 2024, with the highest price reaching 1,467 and the lowest price hitting 1,443 during the day.
If you're considering investing in Mettler Stock, it is important to understand the factors that can impact its price. Mettler Toledo appears to be very steady, given 3 months investment horizon. Mettler Toledo Inter has Sharpe Ratio of 0.0812, which conveys that the firm had a 0.0812% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mettler Toledo, which you can use to evaluate the volatility of the firm. Please exercise Mettler Toledo's Downside Deviation of 1.75, risk adjusted performance of 0.0932, and Mean Deviation of 1.59 to check out if our risk estimates are consistent with your expectations.
At present, Mettler Toledo's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Mettler Toledo's Price Sales Ratio is projected to increase based on the last few years of reporting. Mettler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 1997 | 200 Day MA 1.2 K | 50 Day MA 1.4 K | Beta 1.201 |
Mettler |
Sharpe Ratio = 0.0812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MTD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mettler Toledo is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mettler Toledo by adding it to a well-diversified portfolio.
Price Book 4 K | Enterprise Value Ebitda 24.7238 | Price Sales 7.1197 | Shares Float 21 M | Wall Street Target Price 1.4 K |
Mettler Toledo Stock Price History Chart
There are several ways to analyze Mettler Stock price data. The simplest method is using a basic Mettler candlestick price chart, which shows Mettler Toledo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2024 | 1530.55 |
Lowest Price | April 19, 2024 | 1188.54 |
Mettler Toledo June 17, 2024 Stock Price Synopsis
Various analyses of Mettler Toledo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mettler Stock. It can be used to describe the percentage change in the price of Mettler Toledo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mettler Stock.Mettler Toledo Price Action Indicator | (17.33) | |
Mettler Toledo Price Daily Balance Of Power | (0.48) | |
Mettler Toledo Price Rate Of Daily Change | 0.99 |
Mettler Toledo June 17, 2024 Stock Price Analysis
Mettler Stock Price History Data
The price series of Mettler Toledo for the period between Tue, Mar 19, 2024 and Mon, Jun 17, 2024 has a statistical range of 342.01 with a coefficient of variation of 7.62. The daily prices for the period are spread out with arithmetic mean of 1334.66. The median price for the last 90 days is 1311.65. The company underwent 1:2 stock split on 25th of June 1996.Open | High | Low | Close | Volume | ||
06/17/2024 | 1,455 | 1,467 | 1,443 | 1,443 | ||
06/14/2024 | 1,465 | 1,467 | 1,448 | 1,455 | 117,284 | |
06/13/2024 | 1,462 | 1,479 | 1,449 | 1,474 | 179,307 | |
06/12/2024 | 1,459 | 1,462 | 1,442 | 1,460 | 143,716 | |
06/11/2024 | 1,432 | 1,446 | 1,421 | 1,441 | 157,960 | |
06/07/2024 | 1,427 | 1,441 | 1,417 | 1,439 | 140,375 | |
06/06/2024 | 1,452 | 1,460 | 1,436 | 1,438 | 179,688 | |
06/05/2024 | 1,409 | 1,454 | 1,396 | 1,452 | 139,181 | |
06/04/2024 | 1,405 | 1,418 | 1,392 | 1,407 | 119,106 | |
05/31/2024 | 1,378 | 1,405 | 1,378 | 1,404 | 217,311 | |
05/30/2024 | 1,395 | 1,403 | 1,367 | 1,384 | 200,981 | |
05/29/2024 | 1,432 | 1,441 | 1,424 | 1,437 | 133,084 | |
05/28/2024 | 1,487 | 1,487 | 1,446 | 1,455 | 127,313 | |
05/24/2024 | 1,482 | 1,486 | 1,462 | 1,480 | 103,322 | |
05/23/2024 | 1,497 | 1,498 | 1,471 | 1,479 | 94,148 | |
05/22/2024 | 1,520 | 1,533 | 1,499 | 1,502 | 133,465 | |
05/21/2024 | 1,516 | 1,523 | 1,494 | 1,521 | 136,445 | |
05/17/2024 | 1,536 | 1,536 | 1,503 | 1,523 | 142,187 | |
05/16/2024 | 1,504 | 1,533 | 1,494 | 1,531 | 144,790 | |
05/15/2024 | 1,510 | 1,525 | 1,497 | 1,520 | 127,486 | |
05/14/2024 | 1,468 | 1,501 | 1,453 | 1,496 | 184,889 | |
05/10/2024 | 1,390 | 1,515 | 1,390 | 1,510 | 428,296 | |
05/09/2024 | 1,264 | 1,295 | 1,255 | 1,290 | 171,269 | |
05/08/2024 | 1,250 | 1,264 | 1,247 | 1,253 | 139,675 | |
05/07/2024 | 1,260 | 1,268 | 1,234 | 1,248 | 158,677 | |
05/03/2024 | 1,271 | 1,273 | 1,251 | 1,252 | 95,337 | |
05/02/2024 | 1,255 | 1,266 | 1,226 | 1,250 | 108,877 | |
05/01/2024 | 1,226 | 1,272 | 1,220 | 1,250 | 98,747 | |
04/30/2024 | 1,244 | 1,252 | 1,229 | 1,230 | 100,576 | |
04/26/2024 | 1,231 | 1,255 | 1,221 | 1,238 | 94,952 | |
04/25/2024 | 1,233 | 1,237 | 1,206 | 1,233 | 92,019 | |
04/24/2024 | 1,235 | 1,258 | 1,228 | 1,235 | 157,084 | |
04/23/2024 | 1,224 | 1,248 | 1,217 | 1,241 | 122,561 | |
04/19/2024 | 1,202 | 1,202 | 1,186 | 1,189 | 100,804 | |
04/18/2024 | 1,175 | 1,206 | 1,143 | 1,193 | 166,952 | |
04/17/2024 | 1,235 | 1,235 | 1,197 | 1,198 | 150,807 | |
04/16/2024 | 1,243 | 1,243 | 1,224 | 1,228 | 105,206 | |
04/12/2024 | 1,298 | 1,305 | 1,251 | 1,261 | 124,777 | |
04/11/2024 | 1,326 | 1,326 | 1,306 | 1,311 | 91,422 | |
04/10/2024 | 1,305 | 1,321 | 1,300 | 1,305 | 83,377 | |
04/09/2024 | 1,310 | 1,338 | 1,310 | 1,337 | 95,722 | |
04/05/2024 | 1,288 | 1,303 | 1,285 | 1,301 | 90,855 | |
04/04/2024 | 1,330 | 1,340 | 1,284 | 1,285 | 144,180 | |
04/03/2024 | 1,313 | 1,346 | 1,313 | 1,331 | 137,090 | |
04/02/2024 | 1,325 | 1,335 | 1,314 | 1,321 | 116,578 | |
03/28/2024 | 1,341 | 1,342 | 1,331 | 1,331 | 94,138 | |
03/27/2024 | 1,326 | 1,340 | 1,313 | 1,336 | 87,569 | |
03/26/2024 | 1,320 | 1,326 | 1,309 | 1,315 | 107,450 | |
03/22/2024 | 1,344 | 1,344 | 1,309 | 1,328 | 120,770 | |
03/21/2024 | 1,310 | 1,346 | 1,301 | 1,339 | 115,554 | |
03/20/2024 | 1,300 | 1,305 | 1,287 | 1,303 | 92,006 | |
03/19/2024 | 1,306 | 1,315 | 1,296 | 1,303 | 176,602 | |
03/15/2024 | 1,289 | 1,332 | 1,289 | 1,324 | 319,912 | |
03/14/2024 | 1,298 | 1,308 | 1,288 | 1,298 | 115,384 | |
03/13/2024 | 1,292 | 1,311 | 1,287 | 1,306 | 133,987 | |
03/12/2024 | 1,300 | 1,305 | 1,288 | 1,288 | 128,423 | |
03/08/2024 | 1,356 | 1,365 | 1,314 | 1,314 | 119,116 | |
03/07/2024 | 1,327 | 1,360 | 1,327 | 1,350 | 173,277 | |
03/06/2024 | 1,295 | 1,318 | 1,295 | 1,312 | 124,236 | |
03/05/2024 | 1,285 | 1,299 | 1,272 | 1,287 | 148,989 | |
03/01/2024 | 1,242 | 1,271 | 1,223 | 1,268 | 153,329 |
About Mettler Toledo Stock history
Mettler Toledo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mettler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mettler Toledo Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mettler Toledo stock prices may prove useful in developing a viable investing in Mettler Toledo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22 M | 27 M | |
Net Income Applicable To Common Shares | 1 B | 1.1 B |
Mettler Toledo Quarterly Net Working Capital |
|
Mettler Toledo Stock Technical Analysis
Mettler Toledo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Mettler Toledo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mettler Toledo's price direction in advance. Along with the technical and fundamental analysis of Mettler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mettler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0932 | |||
Jensen Alpha | 0.2791 | |||
Total Risk Alpha | 0.2077 | |||
Sortino Ratio | 0.168 | |||
Treynor Ratio | 0.2166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mettler Stock analysis
When running Mettler Toledo's price analysis, check to measure Mettler Toledo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mettler Toledo is operating at the current time. Most of Mettler Toledo's value examination focuses on studying past and present price action to predict the probability of Mettler Toledo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mettler Toledo's price. Additionally, you may evaluate how the addition of Mettler Toledo to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |