Middleby Corp Stock Price History

MIDD Stock  USD 137.01  0.21  0.15%   
If you're considering investing in Middleby Stock, it is important to understand the factors that can impact its price. As of today, the current price of Middleby Corp stands at 137.01, as last reported on the 14th of May 2024, with the highest price reaching 138.77 and the lowest price hitting 136.34 during the day. Middleby Corp has Sharpe Ratio of -0.0494, which conveys that the firm had a -0.0494% return per unit of risk over the last 3 months. Middleby Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Middleby Corp's Standard Deviation of 1.47, mean deviation of 1.13, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Middleby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIDD

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Middleby Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middleby Corp by adding Middleby Corp to a well-diversified portfolio.

Middleby Corp Stock Price History Chart

There are several ways to analyze Middleby Stock price data. The simplest method is using a basic Middleby candlestick price chart, which shows Middleby Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024160.79
Lowest PriceMay 9, 2024136.28

Middleby Corp May 14, 2024 Stock Price Synopsis

Various analyses of Middleby Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middleby Stock. It can be used to describe the percentage change in the price of Middleby Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middleby Stock.
Middleby Corp Price Daily Balance Of Power(0.09)
Middleby Corp Accumulation Distribution 14,315 
Middleby Corp Price Rate Of Daily Change 1.00 
Middleby Corp Price Action Indicator(0.65)

Middleby Corp May 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Middleby Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Middleby Corp intraday prices and daily technical indicators to check the level of noise trading in Middleby Stock and then apply it to test your longer-term investment strategies against Middleby.

Middleby Stock Price History Data

The price series of Middleby Corp for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 24.51 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 148.35. The median price for the last 90 days is 150.73. The company underwent 3:1 stock split on 27th of June 2014. Middleby Corp issued dividends to stockholders on 2004-06-02.
OpenHighLowCloseVolume
05/14/2024 138.77  138.77  136.34  137.01  817,497 
05/13/2024 139.34  139.34  136.71  137.22  467,207 
05/10/2024 136.42  138.66  135.98  138.09  581,657 
05/09/2024 138.14  138.34  134.99  136.28  552,489 
05/08/2024 136.70  139.97  132.34  138.58  775,376 
05/07/2024 140.32  143.16  140.01  141.83  660,906 
05/06/2024 140.94  141.90  139.51  139.99  295,612 
05/03/2024 140.86  142.65  138.67  140.08  544,964 
05/02/2024 139.20  139.87  136.79  138.87  303,895 
05/01/2024 138.59  140.45  137.44  137.51  436,398 
04/30/2024 141.12  141.12  138.66  138.97  423,611 
04/29/2024 142.09  142.66  140.70  142.15  354,484 
04/26/2024 141.42  142.88  140.82  141.25  167,549 
04/25/2024 142.70  143.31  140.32  141.53  357,438 
04/24/2024 144.62  145.76  143.51  144.69  220,723 
04/23/2024 142.45  146.46  142.35  145.36  258,726 
04/22/2024 143.41  144.16  141.86  141.93  276,429 
04/19/2024 141.46  143.29  140.93  142.60  290,269 
04/18/2024 142.55  143.20  140.54  141.01  205,745 
04/17/2024 144.09  144.09  140.82  141.27  211,688 
04/16/2024 142.50  143.55  141.00  142.92  231,465 
04/15/2024 146.83  147.64  142.81  143.32  278,616 
04/12/2024 146.06  146.75  144.91  145.42  275,477 
04/11/2024 148.49  149.25  147.21  147.66  301,021 
04/10/2024 149.38  150.01  147.01  147.39  275,227 
04/09/2024 152.45  153.26  150.34  153.14  221,880 
04/08/2024 151.54  152.26  150.50  151.64  170,055 
04/05/2024 150.85  152.32  150.56  150.73  253,322 
04/04/2024 156.59  157.43  150.56  150.77  456,546 
04/03/2024 154.19  156.45  153.19  154.97  344,427 
04/02/2024 157.02  157.02  154.10  155.09  432,799 
04/01/2024 160.75  160.75  155.94  158.53  309,766 
03/28/2024 159.64  161.01  158.65  160.79  315,576 
03/27/2024 156.94  159.70  156.94  159.53  275,381 
03/26/2024 155.08  155.98  154.36  155.75  175,647 
03/25/2024 154.62  155.59  154.39  154.69  262,884 
03/22/2024 156.30  156.50  153.78  154.39  342,032 
03/21/2024 152.01  156.77  151.47  156.70  566,125 
03/20/2024 150.96  152.76  150.40  151.81  235,216 
03/19/2024 150.87  152.34  150.21  151.38  368,593 
03/18/2024 153.40  154.46  150.52  151.00  328,229 
03/15/2024 153.23  155.27  153.21  153.39  662,040 
03/14/2024 155.66  156.24  152.56  153.50  336,739 
03/13/2024 155.33  158.04  155.33  156.16  239,488 
03/12/2024 154.01  155.85  153.16  155.62  190,498 
03/11/2024 153.60  154.85  152.99  154.33  200,564 
03/08/2024 155.78  156.39  153.67  153.87  543,098 
03/07/2024 154.12  155.59  153.82  154.63  352,149 
03/06/2024 152.85  154.83  152.36  153.51  452,189 
03/05/2024 153.48  153.48  149.87  150.87  342,137 
03/04/2024 154.93  155.20  152.95  154.00  360,967 
03/01/2024 152.26  154.55  151.44  154.15  544,092 
02/29/2024 152.78  153.67  151.28  152.16  373,026 
02/28/2024 152.54  153.49  150.83  151.43  459,604 
02/27/2024 154.92  155.38  152.08  153.48  580,674 
02/26/2024 152.78  155.08  151.83  154.87  523,111 
02/23/2024 151.62  153.46  150.24  153.34  503,320 
02/22/2024 151.86  151.95  149.41  150.83  399,698 
02/21/2024 149.38  151.10  148.90  150.64  936,410 
02/20/2024 144.75  148.45  139.99  148.31  689,923 
02/16/2024 143.91  146.34  142.89  144.54  433,091 

About Middleby Corp Stock history

Middleby Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middleby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middleby Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middleby Corp stock prices may prove useful in developing a viable investing in Middleby Corp
The Middleby Corporation designs, manufactures, markets, distributes, and services a range of foodservice, food processing, and residential kitchen equipment in the United States, Canada, Asia, Europe, the Middle East, and Latin America. The company was founded in 1888 and is based in Elgin, Illinois. Middleby Corp operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 10624 people.

Middleby Corp Stock Technical Analysis

Middleby Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Middleby Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Middleby Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Middleby Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Middleby Corp's price direction in advance. Along with the technical and fundamental analysis of Middleby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middleby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Middleby Corp is a strong investment it is important to analyze Middleby Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Middleby Corp's future performance. For an informed investment choice regarding Middleby Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Middleby Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
For information on how to trade Middleby Stock refer to our How to Trade Middleby Stock guide.
Note that the Middleby Corp information on this page should be used as a complementary analysis to other Middleby Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for Middleby Stock analysis

When running Middleby Corp's price analysis, check to measure Middleby Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middleby Corp is operating at the current time. Most of Middleby Corp's value examination focuses on studying past and present price action to predict the probability of Middleby Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middleby Corp's price. Additionally, you may evaluate how the addition of Middleby Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Is Middleby Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Middleby Corp. If investors know Middleby will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Middleby Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Middleby Corp is measured differently than its book value, which is the value of Middleby that is recorded on the company's balance sheet. Investors also form their own opinion of Middleby Corp's value that differs from its market value or its book value, called intrinsic value, which is Middleby Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Middleby Corp's market value can be influenced by many factors that don't directly affect Middleby Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Middleby Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Middleby Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Middleby Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.