Mv Oil Trust Stock Price History
| MVO Stock | USD 9.11 0.01 0.11% |
Below is the normalized historical share price chart for MV Oil Trust extending back to January 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MV Oil stands at 9.11, as last reported on the 31st of May, with the highest price reaching 9.11 and the lowest price hitting 9.11 during the day.
If you're considering investing in MVO Stock, it is important to understand the factors that can impact its price. We consider MV Oil not too volatile. MV Oil Trust retains Efficiency (Sharpe Ratio) of 0.0384, which conveys that the firm had a 0.0384% return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for MV Oil, which you can use to evaluate the volatility of the firm. Please verify MV Oil's Mean Deviation of 1.88, information ratio of (0.1), and Market Risk Adjusted Performance of (1.11) to check out if the risk estimate we provide is consistent with the expected return of 0.0798%.
At this time, MV Oil's Common Stock Total Equity is very stable compared to the past year. As of the 31st of May 2024, Capital Stock is likely to grow to about 7.7 M, while Total Stockholder Equity is likely to drop about 5.2 M. . At this time, MV Oil's Price To Sales Ratio is very stable compared to the past year. As of the 31st of May 2024, Price Earnings Ratio is likely to grow to 9.76, though Price Earnings To Growth Ratio is likely to grow to (0.23). MVO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of January 2007 | 200 Day MA 11.5105 | 50 Day MA 10.0184 | Beta 0.721 |
MVO |
Sharpe Ratio = 0.0384
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MVO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average MV Oil is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MV Oil by adding it to a well-diversified portfolio.
Price Book 20.6769 | Enterprise Value Ebitda 6.6439 | Price Sales 6.2437 | Shares Float 7.6 M | Dividend Share 1.5 |
MV Oil Stock Price History Chart
There are several ways to analyze MVO Stock price data. The simplest method is using a basic MVO candlestick price chart, which shows MV Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 4, 2024 | 10.94 |
| Lowest Price | March 11, 2024 | 9.02 |
MV Oil May 31, 2024 Stock Price Synopsis
Various analyses of MV Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MVO Stock. It can be used to describe the percentage change in the price of MV Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MVO Stock.| MV Oil Price Rate Of Daily Change | 1.00 |
MV Oil May 31, 2024 Stock Price Analysis
MVO Stock Price History Data
The price series of MV Oil for the period between Sat, Mar 2, 2024 and Fri, May 31, 2024 has a statistical range of 2.27 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 9.84. The median price for the last 90 days is 9.86. The company issued dividends to stockholders on 2024-04-12.| Open | High | Low | Close | Volume | ||
05/31/2024 | 9.12 | 9.11 | 9.11 | 9.11 | ||
| 05/30/2024 | 9.20 | 9.31 | 9.10 | 9.12 | 26,600 | |
| 05/29/2024 | 9.18 | 9.28 | 9.12 | 9.19 | 25,700 | |
| 05/28/2024 | 9.39 | 9.50 | 9.18 | 9.29 | 88,827 | |
| 05/24/2024 | 9.00 | 9.48 | 9.00 | 9.35 | 103,979 | |
| 05/23/2024 | 9.37 | 9.45 | 9.00 | 9.04 | 78,501 | |
| 05/22/2024 | 9.36 | 9.44 | 9.23 | 9.32 | 40,300 | |
| 05/21/2024 | 9.34 | 9.49 | 9.34 | 9.43 | 21,200 | |
| 05/20/2024 | 9.60 | 9.60 | 9.34 | 9.42 | 59,600 | |
| 05/17/2024 | 9.47 | 9.59 | 9.46 | 9.49 | 29,300 | |
| 05/16/2024 | 9.66 | 9.70 | 9.47 | 9.48 | 89,802 | |
| 05/15/2024 | 9.59 | 9.80 | 9.59 | 9.66 | 21,000 | |
| 05/14/2024 | 9.55 | 9.66 | 9.53 | 9.61 | 37,200 | |
| 05/13/2024 | 9.58 | 9.74 | 9.53 | 9.60 | 36,032 | |
| 05/10/2024 | 9.96 | 9.99 | 9.52 | 9.56 | 67,800 | |
| 05/09/2024 | 9.92 | 10.10 | 9.80 | 10.05 | 45,558 | |
| 05/08/2024 | 10.06 | 10.15 | 9.98 | 10.05 | 37,500 | |
| 05/07/2024 | 9.81 | 10.06 | 9.81 | 9.93 | 26,800 | |
| 05/06/2024 | 9.88 | 9.98 | 9.86 | 9.87 | 42,445 | |
| 05/03/2024 | 9.90 | 9.96 | 9.82 | 9.88 | 27,610 | |
| 05/02/2024 | 9.69 | 10.00 | 9.68 | 9.98 | 16,201 | |
| 05/01/2024 | 9.94 | 10.02 | 9.66 | 9.69 | 44,700 | |
| 04/30/2024 | 10.19 | 10.19 | 9.82 | 9.94 | 26,609 | |
| 04/29/2024 | 9.80 | 10.15 | 9.80 | 10.12 | 34,500 | |
| 04/26/2024 | 9.91 | 9.99 | 9.71 | 9.73 | 40,600 | |
| 04/25/2024 | 9.94 | 10.10 | 9.78 | 9.89 | 64,800 | |
| 04/24/2024 | 9.55 | 9.90 | 9.40 | 9.90 | 36,771 | |
| 04/23/2024 | 9.50 | 9.67 | 9.40 | 9.55 | 61,094 | |
| 04/22/2024 | 9.81 | 9.81 | 9.43 | 9.50 | 54,700 | |
| 04/19/2024 | 9.79 | 9.80 | 9.62 | 9.79 | 41,458 | |
| 04/18/2024 | 9.56 | 9.87 | 9.55 | 9.63 | 32,632 | |
| 04/17/2024 | 9.82 | 9.90 | 9.46 | 9.53 | 61,600 | |
| 04/16/2024 | 9.93 | 9.99 | 9.75 | 9.93 | 26,200 | |
| 04/15/2024 | 9.75 | 9.95 | 9.75 | 9.93 | 65,788 | |
| 04/12/2024 | 9.89 | 10.15 | 9.67 | 9.81 | 117,900 | |
| 04/11/2024 | 10.49 | 10.49 | 9.91 | 9.91 | 96,200 | |
| 04/10/2024 | 10.65 | 10.65 | 10.06 | 10.06 | 80,000 | |
| 04/09/2024 | 11.13 | 11.16 | 9.84 | 10.26 | 172,900 | |
| 04/08/2024 | 11.33 | 11.39 | 10.55 | 10.55 | 69,000 | |
| 04/05/2024 | 11.35 | 11.44 | 10.82 | 10.82 | 32,694 | |
| 04/04/2024 | 11.27 | 11.51 | 10.94 | 10.94 | 80,723 | |
| 04/03/2024 | 11.25 | 11.63 | 10.87 | 10.87 | 63,391 | |
| 04/02/2024 | 10.97 | 11.23 | 10.83 | 10.83 | 40,585 | |
| 04/01/2024 | 10.67 | 11.00 | 10.60 | 10.60 | 56,246 | |
| 03/28/2024 | 10.65 | 10.79 | 10.35 | 10.35 | 31,135 | |
| 03/27/2024 | 10.57 | 10.78 | 10.26 | 10.26 | 29,998 | |
| 03/26/2024 | 10.78 | 10.78 | 10.07 | 10.07 | 29,384 | |
| 03/25/2024 | 10.17 | 10.77 | 10.07 | 10.31 | 50,306 | |
| 03/22/2024 | 10.45 | 10.45 | 9.79 | 9.79 | 45,384 | |
| 03/21/2024 | 10.41 | 10.46 | 10.05 | 10.05 | 36,507 | |
| 03/20/2024 | 9.89 | 10.42 | 9.89 | 9.99 | 56,283 | |
| 03/19/2024 | 9.88 | 10.04 | 9.65 | 9.65 | 42,481 | |
| 03/18/2024 | 9.88 | 9.89 | 9.52 | 9.52 | 76,844 | |
| 03/15/2024 | 9.55 | 9.94 | 9.38 | 9.38 | 50,820 | |
| 03/14/2024 | 9.60 | 9.68 | 9.24 | 9.24 | 25,035 | |
| 03/13/2024 | 9.50 | 9.65 | 9.30 | 9.30 | 35,291 | |
| 03/12/2024 | 9.35 | 9.47 | 9.15 | 9.15 | 33,626 | |
| 03/11/2024 | 9.60 | 9.60 | 9.02 | 9.02 | 96,353 | |
| 03/08/2024 | 9.54 | 9.75 | 9.16 | 9.16 | 49,483 | |
| 03/07/2024 | 9.80 | 9.82 | 9.30 | 9.30 | 45,752 | |
| 03/06/2024 | 9.55 | 9.84 | 9.36 | 9.36 | 81,833 |
About MV Oil Stock history
MV Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MVO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MV Oil Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MV Oil stock prices may prove useful in developing a viable investing in MV Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.3 M | 9.2 M | |
| Net Income Applicable To Common Shares | 23 M | 11.7 M |
MV Oil Stock Technical Analysis
MV Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
MV Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MV Oil's price direction in advance. Along with the technical and fundamental analysis of MVO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MVO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (1.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MV Oil Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Complementary Tools for MVO Stock analysis
When running MV Oil's price analysis, check to measure MV Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MV Oil is operating at the current time. Most of MV Oil's value examination focuses on studying past and present price action to predict the probability of MV Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MV Oil's price. Additionally, you may evaluate how the addition of MV Oil to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is MV Oil's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MV Oil. If investors know MVO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MV Oil listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.134 | Dividend Share 1.5 | Revenue Per Share 1.604 | Quarterly Revenue Growth 0.072 | Return On Assets 1.8876 |
The market value of MV Oil Trust is measured differently than its book value, which is the value of MVO that is recorded on the company's balance sheet. Investors also form their own opinion of MV Oil's value that differs from its market value or its book value, called intrinsic value, which is MV Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MV Oil's market value can be influenced by many factors that don't directly affect MV Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MV Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if MV Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MV Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.