New York Times Stock Price History
| NYT Stock | USD 48.09 0.05 0.10% |
Below is the normalized historical share price chart for New York Times extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New York stands at 48.09, as last reported on the 15th of May 2024, with the highest price reaching 48.09 and the lowest price hitting 48.09 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. We consider New York very steady. New York Times has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New York, which you can use to evaluate the volatility of the firm. Please verify New York's Downside Deviation of 1.13, mean deviation of 0.7609, and Risk Adjusted Performance of 0.0894 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, New York's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 16.7 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (18.6 M). . At this time, New York's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 39.22 in 2024, whereas Price To Book Ratio is likely to drop 2.66 in 2024. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 44.1601 | 50 Day MA 43.76 | Beta 0.999 |
New |
Sharpe Ratio = 0.1231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NYT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average New York is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.
Price Book 3.9564 | Enterprise Value Ebitda 16.4615 | Price Sales 2.9077 | Shares Float 151.5 M | Dividend Share 0.46 |
New York Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2024 | 48.09 |
| Lowest Price | April 17, 2024 | 41.61 |
New York May 15, 2024 Stock Price Synopsis
Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New York Price Action Indicator | 0.03 | |
| New York Price Rate Of Daily Change | 1.00 |
New York May 15, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New York for the period between Thu, Feb 15, 2024 and Wed, May 15, 2024 has a statistical range of 6.48 with a coefficient of variation of 3.28. The daily prices for the period are spread out with arithmetic mean of 43.76. The median price for the last 90 days is 43.42. The company underwent 2:1 stock split on 2nd of July 1998. New York Times issued dividends to stockholders on 2024-04-01.| Open | High | Low | Close | Volume | ||
05/15/2024 | 48.04 | 48.09 | 48.09 | 48.09 | ||
| 05/14/2024 | 47.95 | 48.21 | 47.85 | 48.09 | 1,109,118 | |
| 05/13/2024 | 48.27 | 48.84 | 47.98 | 48.04 | 1,122,630 | |
| 05/10/2024 | 47.84 | 48.43 | 47.56 | 47.98 | 2,100,794 | |
| 05/09/2024 | 48.18 | 48.22 | 46.56 | 47.99 | 1,241,108 | |
| 05/08/2024 | 46.01 | 48.27 | 44.70 | 47.74 | 2,930,122 | |
| 05/07/2024 | 46.33 | 46.54 | 46.00 | 46.25 | 1,817,606 | |
| 05/06/2024 | 45.35 | 46.21 | 45.26 | 46.19 | 1,187,738 | |
| 05/03/2024 | 44.80 | 45.33 | 44.61 | 45.04 | 1,368,086 | |
| 05/02/2024 | 43.74 | 44.70 | 43.33 | 44.45 | 1,067,530 | |
| 05/01/2024 | 42.91 | 43.68 | 42.71 | 43.33 | 976,539 | |
| 04/30/2024 | 43.42 | 43.45 | 42.99 | 43.03 | 1,271,058 | |
| 04/29/2024 | 43.44 | 43.99 | 43.32 | 43.66 | 1,056,988 | |
| 04/26/2024 | 43.19 | 43.49 | 43.03 | 43.17 | 774,888 | |
| 04/25/2024 | 43.04 | 43.36 | 42.33 | 43.25 | 1,038,093 | |
| 04/24/2024 | 43.06 | 43.47 | 42.98 | 43.30 | 864,666 | |
| 04/23/2024 | 43.04 | 43.55 | 42.93 | 43.22 | 1,066,680 | |
| 04/22/2024 | 42.82 | 43.42 | 42.39 | 43.15 | 1,174,571 | |
| 04/19/2024 | 41.88 | 42.71 | 41.80 | 42.60 | 1,351,072 | |
| 04/18/2024 | 41.84 | 41.93 | 41.55 | 41.77 | 738,715 | |
| 04/17/2024 | 42.57 | 42.57 | 41.58 | 41.61 | 781,155 | |
| 04/16/2024 | 42.26 | 42.53 | 41.89 | 42.19 | 993,690 | |
| 04/15/2024 | 42.59 | 43.19 | 42.19 | 42.21 | 1,083,025 | |
| 04/12/2024 | 43.50 | 43.50 | 42.41 | 42.42 | 1,225,901 | |
| 04/11/2024 | 43.52 | 43.89 | 43.29 | 43.69 | 1,184,094 | |
| 04/10/2024 | 43.01 | 43.61 | 42.87 | 43.54 | 1,004,279 | |
| 04/09/2024 | 43.33 | 43.77 | 43.20 | 43.52 | 1,245,172 | |
| 04/08/2024 | 43.11 | 43.50 | 43.07 | 43.22 | 852,343 | |
| 04/05/2024 | 43.19 | 43.42 | 42.92 | 43.16 | 821,579 | |
| 04/04/2024 | 43.43 | 43.63 | 42.99 | 43.02 | 838,664 | |
| 04/03/2024 | 42.87 | 43.58 | 42.87 | 43.26 | 970,430 | |
| 04/02/2024 | 42.65 | 43.20 | 42.24 | 43.09 | 1,531,411 | |
| 04/01/2024 | 43.05 | 43.38 | 42.77 | 42.87 | 1,292,809 | |
| 03/28/2024 | 44.17 | 44.22 | 42.88 | 43.09 | 1,588,587 | |
| 03/27/2024 | 43.69 | 44.09 | 43.65 | 43.94 | 782,050 | |
| 03/26/2024 | 44.00 | 44.00 | 43.49 | 43.55 | 639,815 | |
| 03/25/2024 | 43.78 | 43.87 | 43.45 | 43.69 | 715,685 | |
| 03/22/2024 | 43.86 | 43.90 | 43.25 | 43.54 | 656,800 | |
| 03/21/2024 | 43.71 | 44.26 | 43.67 | 43.77 | 1,025,600 | |
| 03/20/2024 | 43.37 | 43.54 | 43.10 | 43.31 | 993,500 | |
| 03/19/2024 | 43.29 | 43.56 | 43.03 | 43.16 | 1,003,600 | |
| 03/18/2024 | 43.68 | 44.01 | 43.14 | 43.14 | 1,345,200 | |
| 03/15/2024 | 43.51 | 44.00 | 43.35 | 43.48 | 2,346,000 | |
| 03/14/2024 | 43.90 | 44.00 | 43.37 | 43.48 | 1,068,700 | |
| 03/13/2024 | 43.65 | 44.28 | 43.65 | 43.84 | 1,423,800 | |
| 03/12/2024 | 44.69 | 44.69 | 43.57 | 43.57 | 1,625,900 | |
| 03/11/2024 | 43.35 | 44.22 | 43.21 | 43.90 | 1,699,800 | |
| 03/08/2024 | 43.43 | 43.88 | 43.16 | 43.16 | 1,175,800 | |
| 03/07/2024 | 43.19 | 43.60 | 43.13 | 43.20 | 968,100 | |
| 03/06/2024 | 42.55 | 43.45 | 42.48 | 42.88 | 1,661,600 | |
| 03/05/2024 | 42.60 | 42.92 | 42.19 | 42.39 | 1,458,100 | |
| 03/04/2024 | 43.54 | 43.54 | 42.05 | 42.48 | 1,972,100 | |
| 03/01/2024 | 44.24 | 44.26 | 42.97 | 43.02 | 2,262,900 | |
| 02/29/2024 | 43.92 | 44.55 | 43.79 | 44.15 | 1,600,900 | |
| 02/28/2024 | 43.82 | 44.14 | 43.66 | 43.66 | 887,500 | |
| 02/27/2024 | 43.57 | 43.99 | 43.25 | 43.71 | 934,400 | |
| 02/26/2024 | 43.55 | 43.65 | 43.16 | 43.40 | 1,101,500 | |
| 02/23/2024 | 43.34 | 43.65 | 43.03 | 43.42 | 1,059,300 | |
| 02/22/2024 | 43.31 | 43.57 | 42.46 | 43.05 | 1,278,800 | |
| 02/21/2024 | 43.18 | 43.42 | 42.95 | 43.19 | 1,048,900 | |
| 02/20/2024 | 43.73 | 43.95 | 43.08 | 43.10 | 1,060,200 |
About New York Stock history
New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Times will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 165.7 M | 130.7 M | |
| Net Income Applicable To Common Shares | 156.5 M | 115.3 M |
New York Stock Technical Analysis
New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0894 | |||
| Jensen Alpha | 0.0861 | |||
| Total Risk Alpha | 0.0118 | |||
| Sortino Ratio | 0.0585 | |||
| Treynor Ratio | 0.1919 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in New York Times. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for New Stock analysis
When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is New York's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of New York. If investors know New will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about New York listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.846 | Dividend Share 0.46 | Earnings Share 1.51 | Revenue Per Share 14.778 | Quarterly Revenue Growth 0.061 |
The market value of New York Times is measured differently than its book value, which is the value of New that is recorded on the company's balance sheet. Investors also form their own opinion of New York's value that differs from its market value or its book value, called intrinsic value, which is New York's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New York's market value can be influenced by many factors that don't directly affect New York's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New York's value and its price as these two are different measures arrived at by different means. Investors typically determine if New York is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New York's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.