Nustar Energy Lp Stock Price History
| NS Stock | USD 21.96 0.41 1.83% |
Below is the normalized historical share price chart for NuStar Energy LP extending back to April 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NuStar Energy stands at 21.96, as last reported on the 4th of May, with the highest price reaching 22.64 and the lowest price hitting 21.80 during the day.
If you're considering investing in NuStar Stock, it is important to understand the factors that can impact its price. NuStar Energy LP has Sharpe Ratio of -0.0059, which conveys that the firm had a -0.0059% return per unit of standard deviation over the last 3 months. NuStar Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NuStar Energy's Market Risk Adjusted Performance of 0.034, risk adjusted performance of 0.0209, and Mean Deviation of 1.09 to check out the risk estimate we provide.
At this time, NuStar Energy's Stock Based Compensation is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 912.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.8 B in 2024. . At this time, NuStar Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 9.75 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 4.03 in 2024. NuStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2001 | 200 Day MA 19.4486 | 50 Day MA 22.9784 | Beta 1.692 |
NuStar |
Sharpe Ratio = -0.0059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NS |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NuStar Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuStar Energy by adding NuStar Energy to a well-diversified portfolio.
Price Book 2.5699 | Enterprise Value Ebitda 7.8691 | Price Sales 1.6454 | Shares Float 113.8 M | Dividend Share 1.6 |
NuStar Energy Stock Price History Chart
There are several ways to analyze NuStar Stock price data. The simplest method is using a basic NuStar candlestick price chart, which shows NuStar Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2024 | 24.25 |
| Lowest Price | April 16, 2024 | 20.36 |
NuStar Energy May 4, 2024 Stock Price Synopsis
Various analyses of NuStar Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuStar Stock. It can be used to describe the percentage change in the price of NuStar Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuStar Stock.| NuStar Energy Price Daily Balance Of Power | (0.49) | |
| NuStar Energy Price Action Indicator | (0.46) | |
| NuStar Energy Price Rate Of Daily Change | 0.98 |
NuStar Energy May 4, 2024 Stock Price Analysis
NuStar Stock Price History Data
The price series of NuStar Energy for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 3.89 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 22.88. The median price for the last 90 days is 23.02. The company issued dividends to stockholders on 2024-04-25.| Open | High | Low | Close | Volume | ||
05/04/2024 | 22.37 | 22.64 | 21.80 | 21.96 | ||
| 05/02/2024 | 22.52 | 22.64 | 21.80 | 21.96 | 8,245,096 | |
| 05/01/2024 | 22.54 | 22.71 | 22.25 | 22.37 | 1,756,538 | |
| 04/30/2024 | 22.85 | 22.86 | 22.52 | 22.57 | 851,692 | |
| 04/29/2024 | 22.45 | 22.94 | 22.45 | 22.93 | 647,323 | |
| 04/26/2024 | 22.27 | 22.66 | 22.26 | 22.58 | 590,195 | |
| 04/25/2024 | 22.15 | 22.58 | 22.15 | 22.38 | 888,573 | |
| 04/24/2024 | 22.54 | 22.65 | 22.25 | 22.55 | 628,813 | |
| 04/23/2024 | 22.33 | 22.73 | 22.25 | 22.71 | 422,740 | |
| 04/22/2024 | 22.09 | 22.40 | 22.09 | 22.28 | 762,753 | |
| 04/19/2024 | 21.65 | 22.37 | 21.65 | 22.11 | 560,818 | |
| 04/18/2024 | 21.50 | 21.93 | 21.48 | 21.65 | 997,596 | |
| 04/17/2024 | 20.39 | 21.56 | 20.39 | 21.48 | 1,097,148 | |
| 04/16/2024 | 20.53 | 20.55 | 20.23 | 20.36 | 674,557 | |
| 04/15/2024 | 21.25 | 21.39 | 20.58 | 20.59 | 673,216 | |
| 04/12/2024 | 21.72 | 21.87 | 21.13 | 21.25 | 982,627 | |
| 04/11/2024 | 21.66 | 21.66 | 21.38 | 21.57 | 756,156 | |
| 04/10/2024 | 22.42 | 22.60 | 21.54 | 21.62 | 1,466,341 | |
| 04/09/2024 | 22.70 | 23.00 | 22.52 | 22.53 | 2,366,760 | |
| 04/08/2024 | 22.83 | 22.86 | 22.45 | 22.50 | 251,701 | |
| 04/05/2024 | 22.86 | 23.08 | 22.74 | 22.84 | 594,824 | |
| 04/04/2024 | 23.40 | 23.49 | 22.94 | 22.96 | 733,693 | |
| 04/03/2024 | 23.21 | 23.55 | 23.18 | 23.39 | 517,180 | |
| 04/02/2024 | 23.02 | 23.26 | 22.95 | 23.21 | 434,418 | |
| 04/01/2024 | 23.25 | 23.29 | 22.97 | 23.02 | 205,431 | |
| 03/28/2024 | 23.09 | 23.43 | 23.09 | 23.27 | 573,237 | |
| 03/27/2024 | 23.38 | 23.44 | 23.01 | 23.10 | 427,680 | |
| 03/26/2024 | 23.43 | 23.50 | 23.29 | 23.33 | 124,067 | |
| 03/25/2024 | 23.89 | 24.08 | 23.28 | 23.44 | 378,592 | |
| 03/22/2024 | 23.91 | 23.94 | 23.71 | 23.75 | 159,874 | |
| 03/21/2024 | 23.79 | 23.92 | 23.76 | 23.92 | 358,512 | |
| 03/20/2024 | 23.82 | 23.88 | 23.72 | 23.80 | 418,842 | |
| 03/19/2024 | 23.47 | 23.84 | 23.32 | 23.82 | 362,306 | |
| 03/18/2024 | 23.44 | 23.65 | 23.44 | 23.59 | 317,976 | |
| 03/15/2024 | 23.09 | 23.53 | 22.99 | 23.41 | 626,773 | |
| 03/14/2024 | 23.88 | 23.88 | 22.99 | 23.08 | 698,854 | |
| 03/13/2024 | 24.10 | 24.16 | 23.75 | 23.88 | 298,115 | |
| 03/12/2024 | 23.91 | 24.13 | 23.76 | 24.05 | 523,773 | |
| 03/11/2024 | 23.71 | 23.93 | 23.60 | 23.90 | 444,748 | |
| 03/08/2024 | 23.94 | 24.06 | 23.63 | 23.76 | 690,476 | |
| 03/07/2024 | 24.25 | 24.35 | 23.86 | 23.94 | 518,874 | |
| 03/06/2024 | 23.97 | 24.50 | 23.85 | 24.25 | 634,582 | |
| 03/05/2024 | 23.83 | 24.11 | 23.79 | 23.82 | 754,888 | |
| 03/04/2024 | 23.85 | 24.05 | 23.76 | 23.86 | 841,308 | |
| 03/01/2024 | 23.69 | 23.91 | 23.51 | 23.87 | 1,074,991 | |
| 02/29/2024 | 23.41 | 23.69 | 23.41 | 23.62 | 957,434 | |
| 02/28/2024 | 23.69 | 23.84 | 23.35 | 23.38 | 1,164,823 | |
| 02/27/2024 | 23.74 | 23.90 | 23.53 | 23.79 | 1,051,864 | |
| 02/26/2024 | 23.47 | 23.85 | 23.45 | 23.67 | 1,270,065 | |
| 02/23/2024 | 23.39 | 23.67 | 23.29 | 23.58 | 932,953 | |
| 02/22/2024 | 23.86 | 23.90 | 23.52 | 23.63 | 1,139,074 | |
| 02/21/2024 | 23.59 | 23.84 | 23.50 | 23.81 | 1,014,654 | |
| 02/20/2024 | 23.10 | 23.63 | 23.08 | 23.61 | 704,899 | |
| 02/16/2024 | 23.25 | 23.57 | 23.05 | 23.32 | 815,451 | |
| 02/15/2024 | 22.60 | 23.28 | 22.54 | 23.18 | 467,481 | |
| 02/14/2024 | 22.43 | 22.65 | 22.28 | 22.57 | 584,759 | |
| 02/13/2024 | 22.66 | 22.80 | 22.53 | 22.58 | 599,894 | |
| 02/12/2024 | 22.52 | 22.89 | 22.49 | 22.86 | 365,401 | |
| 02/09/2024 | 22.47 | 22.72 | 22.25 | 22.54 | 515,676 | |
| 02/08/2024 | 22.24 | 22.61 | 22.20 | 22.42 | 1,720,532 | |
| 02/07/2024 | 22.14 | 22.36 | 22.05 | 22.33 | 1,021,720 |
About NuStar Energy Stock history
NuStar Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuStar Energy LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuStar Energy stock prices may prove useful in developing a viable investing in NuStar Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.9 M | 67.9 M | |
| Net Income Applicable To Common Shares | 35.7 M | 58.7 M |
NuStar Energy Stock Technical Analysis
NuStar Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
NuStar Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NuStar Energy's price direction in advance. Along with the technical and fundamental analysis of NuStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0209 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.024 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NuStar Energy LP. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for NuStar Stock analysis
When running NuStar Energy's price analysis, check to measure NuStar Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NuStar Energy is operating at the current time. Most of NuStar Energy's value examination focuses on studying past and present price action to predict the probability of NuStar Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NuStar Energy's price. Additionally, you may evaluate how the addition of NuStar Energy to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
Is NuStar Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NuStar Energy. If investors know NuStar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NuStar Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.76) | Dividend Share 1.6 | Earnings Share 0.26 | Revenue Per Share 13.507 | Quarterly Revenue Growth (0.01) |
The market value of NuStar Energy LP is measured differently than its book value, which is the value of NuStar that is recorded on the company's balance sheet. Investors also form their own opinion of NuStar Energy's value that differs from its market value or its book value, called intrinsic value, which is NuStar Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NuStar Energy's market value can be influenced by many factors that don't directly affect NuStar Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NuStar Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if NuStar Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NuStar Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.