Precision Drilling Stock Price History

PDS Stock  USD 72.92  0.14  0.19%   
Below is the normalized historical share price chart for Precision Drilling extending back to November 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precision Drilling stands at 72.92, as last reported on the 8th of May, with the highest price reaching 73.50 and the lowest price hitting 72.33 during the day.
IPO Date
15th of November 1996
200 Day MA
62.5448
50 Day MA
67.5802
Beta
2.919
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precision Stock, it is important to understand the factors that can impact its price. Precision Drilling appears to be very steady, given 3 months investment horizon. Precision Drilling maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Precision Drilling, which you can use to evaluate the volatility of the company. Please evaluate Precision Drilling's Risk Adjusted Performance of 0.0947, coefficient of variation of 715.17, and Semi Deviation of 2.0 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Precision Drilling's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.3 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 71.3 M in 2024. . Price To Sales Ratio is likely to drop to 0.48 in 2024. Price Earnings Ratio is likely to drop to 3.25 in 2024. Precision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Precision Drilling is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precision Drilling by adding it to a well-diversified portfolio.
Price Book
0.8889
Enterprise Value Ebitda
2.6612
Price Sales
0.5313
Shares Float
14 M
Wall Street Target Price
94.01

Precision Drilling Stock Price History Chart

There are several ways to analyze Precision Stock price data. The simplest method is using a basic Precision candlestick price chart, which shows Precision Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202476.52
Lowest PriceFebruary 28, 202459.27

Precision Drilling May 8, 2024 Stock Price Synopsis

Various analyses of Precision Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precision Stock. It can be used to describe the percentage change in the price of Precision Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precision Stock.
Precision Drilling Price Daily Balance Of Power 0.12 
Precision Drilling Price Rate Of Daily Change 1.00 
Precision Drilling Price Action Indicator 0.08 

Precision Drilling May 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precision Drilling intraday prices and daily technical indicators to check the level of noise trading in Precision Stock and then apply it to test your longer-term investment strategies against Precision.

Precision Stock Price History Data

The price series of Precision Drilling for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 17.56 with a coefficient of variation of 7.56. The price distribution for the period has arithmetic mean of 66.08. The median price for the last 90 days is 65.95. The company completed stock split (1:20) on 12th of November 2020. Precision Drilling had dividends distributed to its stock-holders on 2015-11-04.
OpenHighLowCloseVolume
05/08/2024
 72.78  73.50  72.33  72.92 
05/07/2024 72.42  73.50  72.33  72.78  45,455 
05/06/2024 72.03  74.16  71.78  72.38  59,133 
05/03/2024 70.65  71.36  69.72  71.12  53,543 
05/02/2024 69.78  70.44  69.12  69.92  67,396 
05/01/2024 70.24  70.53  68.29  68.86  110,861 
04/30/2024 72.66  72.66  69.97  70.18  91,840 
04/29/2024 72.66  73.86  72.00  73.38  81,081 
04/26/2024 69.19  72.72  69.19  72.30  168,959 
04/25/2024 65.98  70.41  64.73  68.78  198,707 
04/24/2024 68.00  68.90  67.17  67.87  88,667 
04/23/2024 65.40  68.49  64.18  68.44  116,679 
04/22/2024 66.43  66.94  64.93  65.83  114,470 
04/19/2024 67.47  67.95  66.30  66.82  61,229 
04/18/2024 68.95  68.95  67.25  67.39  48,707 
04/17/2024 68.30  69.36  67.12  68.23  57,018 
04/16/2024 68.43  68.43  67.03  68.26  83,636 
04/15/2024 70.99  70.99  67.80  68.95  103,753 
04/12/2024 73.73  73.87  69.86  70.66  101,557 
04/11/2024 75.37  75.86  73.08  73.13  96,879 
04/10/2024 74.42  75.51  72.82  75.37  73,893 
04/09/2024 76.87  77.21  75.30  75.52  81,306 
04/08/2024 76.29  76.92  75.27  76.52  71,155 
04/05/2024 75.49  76.27  74.67  76.01  76,559 
04/04/2024 76.49  77.14  75.07  75.13  75,369 
04/03/2024 71.03  76.18  71.03  76.01  158,983 
04/02/2024 68.19  71.72  67.08  70.69  115,852 
04/01/2024 67.60  68.02  66.52  67.72  42,341 
03/28/2024 67.56  68.05  67.05  67.29  38,918 
03/27/2024 66.01  67.02  66.01  66.93  19,530 
03/26/2024 67.31  67.31  65.66  65.95  52,557 
03/25/2024 64.97  67.18  64.90  66.58  40,759 
03/22/2024 65.77  65.90  64.57  64.91  41,280 
03/21/2024 67.22  67.54  65.89  65.98  46,976 
03/20/2024 66.04  67.23  64.94  67.18  74,725 
03/19/2024 65.03  66.15  64.63  66.03  43,087 
03/18/2024 64.71  65.98  63.53  65.04  53,787 
03/15/2024 63.99  65.26  63.76  64.21  45,931 
03/14/2024 62.59  63.94  61.68  63.71  70,202 
03/13/2024 61.93  63.20  61.93  62.28  54,356 
03/12/2024 62.23  62.23  60.62  61.41  54,109 
03/11/2024 61.46  62.51  61.12  62.38  46,372 
03/08/2024 62.88  63.47  61.74  62.23  43,553 
03/07/2024 62.01  63.65  62.01  63.23  48,786 
03/06/2024 61.94  62.96  61.30  62.33  79,936 
03/05/2024 61.05  62.26  60.84  61.19  45,778 
03/04/2024 60.75  62.14  60.59  60.97  93,774 
03/01/2024 60.10  62.74  60.10  61.78  57,670 
02/29/2024 59.36  60.44  58.87  59.49  59,168 
02/28/2024 60.46  60.84  59.19  59.27  56,329 
02/27/2024 60.35  60.72  59.90  60.39  49,461 
02/26/2024 59.43  60.54  59.06  59.93  53,467 
02/23/2024 59.99  60.76  59.18  59.94  49,586 
02/22/2024 60.86  61.77  60.48  60.70  70,386 
02/21/2024 59.42  61.83  59.42  60.39  71,518 
02/20/2024 62.33  62.33  59.74  59.79  96,608 
02/16/2024 62.79  63.17  61.69  63.06  75,946 
02/15/2024 60.48  62.97  60.48  62.68  131,732 
02/14/2024 61.80  62.34  60.04  60.28  87,531 
02/13/2024 63.74  63.74  60.42  61.15  165,260 
02/12/2024 63.39  65.38  63.39  64.26  123,814 

About Precision Drilling Stock history

Precision Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precision Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precision Drilling stock prices may prove useful in developing a viable investing in Precision Drilling
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.3 M14.4 M
Net Loss-30.9 M-29.3 M

Precision Drilling Quarterly Net Working Capital

208.11 Million

Precision Drilling Stock Technical Analysis

Precision Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precision Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precision Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Precision Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precision Drilling's price direction in advance. Along with the technical and fundamental analysis of Precision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Precision Drilling is a strong investment it is important to analyze Precision Drilling's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Precision Drilling's future performance. For an informed investment choice regarding Precision Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Precision Drilling. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
For more information on how to buy Precision Stock please use our How to Invest in Precision Drilling guide.
Note that the Precision Drilling information on this page should be used as a complementary analysis to other Precision Drilling's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Precision Stock analysis

When running Precision Drilling's price analysis, check to measure Precision Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precision Drilling is operating at the current time. Most of Precision Drilling's value examination focuses on studying past and present price action to predict the probability of Precision Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precision Drilling's price. Additionally, you may evaluate how the addition of Precision Drilling to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Is Precision Drilling's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Precision Drilling. If investors know Precision will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Precision Drilling listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.55)
Earnings Share
12.06
Revenue Per Share
136.766
Quarterly Revenue Growth
(0.06)
Return On Assets
0.0524
The market value of Precision Drilling is measured differently than its book value, which is the value of Precision that is recorded on the company's balance sheet. Investors also form their own opinion of Precision Drilling's value that differs from its market value or its book value, called intrinsic value, which is Precision Drilling's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Precision Drilling's market value can be influenced by many factors that don't directly affect Precision Drilling's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Precision Drilling's value and its price as these two are different measures arrived at by different means. Investors typically determine if Precision Drilling is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Precision Drilling's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.