Primerica Stock Price History

PRI Stock  USD 220.89  4.51  2.00%   
Below is the normalized historical share price chart for Primerica extending back to April 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primerica stands at 220.89, as last reported on the 12th of June 2024, with the highest price reaching 224.46 and the lowest price hitting 220.47 during the day.
IPO Date
1st of April 2010
200 Day MA
218.9816
50 Day MA
225.5872
Beta
1.079
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Primerica Stock, it is important to understand the factors that can impact its price. Primerica maintains Sharpe Ratio (i.e., Efficiency) of -0.0924, which implies the firm had a -0.0924% return per unit of risk over the last 3 months. Primerica exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primerica's Coefficient Of Variation of (1,055), variance of 2.56, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
As of now, Primerica's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Primerica's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Primerica's current Price To Book Ratio is estimated to increase to 3.76, while Price To Sales Ratio is projected to decrease to 1.46. Primerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRI

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Primerica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primerica by adding Primerica to a well-diversified portfolio.
Price Book
3.73
Price Sales
2.6747
Shares Float
34.2 M
Dividend Share
2.8
Wall Street Target Price
252.5

Primerica Stock Price History Chart

There are several ways to analyze Primerica Stock price data. The simplest method is using a basic Primerica candlestick price chart, which shows Primerica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024255.34
Lowest PriceApril 18, 2024209.4

Primerica June 12, 2024 Stock Price Synopsis

Various analyses of Primerica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primerica Stock. It can be used to describe the percentage change in the price of Primerica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primerica Stock.
Primerica Price Rate Of Daily Change 0.98 
Primerica Accumulation Distribution 3,233 
Primerica Price Daily Balance Of Power(1.13)
Primerica Price Action Indicator(3.83)

Primerica June 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primerica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primerica intraday prices and daily technical indicators to check the level of noise trading in Primerica Stock and then apply it to test your longer-term investment strategies against Primerica.

Primerica Stock Price History Data

The price series of Primerica for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 45.94 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 230.35. The median price for the last 90 days is 225.58. The company had dividends distributed to its stock-holders on 2024-05-20.
OpenHighLowCloseVolume
06/11/2024 224.46  224.46  220.47  220.89  181,878 
06/10/2024 224.09  225.60  222.16  225.40  162,089 
06/07/2024 227.53  228.74  226.09  226.39  104,446 
06/06/2024 226.45  228.08  226.06  227.31  135,061 
06/05/2024 224.25  225.96  222.05  225.63  247,626 
06/04/2024 223.88  225.75  222.45  223.84  119,823 
06/03/2024 226.42  226.99  223.20  224.98  128,654 
05/31/2024 225.30  226.84  224.54  225.89  252,892 
05/30/2024 221.89  227.63  221.26  224.73  139,407 
05/29/2024 221.36  222.55  219.79  222.01  134,444 
05/28/2024 226.79  228.01  220.06  222.86  227,841 
05/24/2024 227.70  228.26  226.22  227.55  100,003 
05/23/2024 230.38  230.38  225.16  225.58  111,267 
05/22/2024 230.88  234.38  228.62  229.87  183,571 
05/21/2024 227.69  231.88  227.69  230.95  182,845 
05/20/2024 227.63  229.45  226.58  228.11  152,183 
05/17/2024 224.29  229.13  224.29  227.33  198,575 
05/16/2024 226.83  226.84  223.57  223.59  117,168 
05/15/2024 224.67  227.24  224.45  225.00  84,331 
05/14/2024 224.45  227.28  222.89  223.74  121,994 
05/13/2024 223.85  226.11  223.20  223.20  152,982 
05/10/2024 220.82  224.86  220.82  223.03  139,087 
05/09/2024 217.56  220.92  217.56  219.79  147,946 
05/08/2024 220.17  221.00  217.45  217.45  143,955 
05/07/2024 211.54  220.25  211.54  218.49  410,944 
05/06/2024 219.83  222.76  219.33  221.82  228,000 
05/03/2024 220.25  220.72  216.50  217.27  199,217 
05/02/2024 216.68  219.56  214.54  218.62  159,349 
05/01/2024 211.53  218.95  211.53  214.80  175,201 
04/30/2024 213.58  216.10  211.16  211.16  205,420 
04/29/2024 214.08  219.08  213.97  213.97  211,335 
04/26/2024 217.31  218.22  212.44  212.76  313,054 
04/25/2024 219.79  221.44  217.87  217.87  142,493 
04/24/2024 218.23  222.50  217.89  221.15  149,623 
04/23/2024 218.35  221.59  217.44  217.67  171,094 
04/22/2024 216.93  218.31  213.96  216.79  223,113 
04/19/2024 211.64  215.95  210.94  214.33  381,146 
04/18/2024 212.81  215.49  184.76  209.40  1,706,756 
04/17/2024 214.40  215.85  210.94  210.94  265,897 
04/16/2024 213.28  214.38  209.43  213.26  244,273 
04/15/2024 224.12  224.79  211.81  212.34  398,399 
04/12/2024 223.27  229.19  220.35  221.36  269,629 
04/11/2024 242.93  242.93  222.02  222.66  448,175 
04/10/2024 241.86  245.45  241.68  242.43  106,251 
04/09/2024 250.42  250.42  242.14  242.14  83,438 
04/08/2024 247.00  250.96  246.33  249.12  89,933 
04/05/2024 247.08  249.68  245.86  245.86  95,148 
04/04/2024 250.67  251.06  245.74  245.79  115,813 
04/03/2024 248.36  251.51  248.23  248.23  101,219 
04/02/2024 249.66  251.31  247.76  247.76  83,873 
04/01/2024 252.44  254.13  251.17  251.17  111,322 
03/28/2024 255.94  256.30  252.13  252.13  146,101 
03/27/2024 253.41  256.56  253.25  255.34  98,644 
03/26/2024 249.73  254.63  249.73  251.62  83,802 
03/25/2024 249.69  251.65  248.57  249.25  85,375 
03/22/2024 252.09  252.09  247.99  247.99  112,999 
03/21/2024 252.20  252.30  249.95  250.28  101,887 
03/20/2024 249.23  252.18  248.54  251.00  109,211 
03/19/2024 246.16  250.31  246.16  249.48  108,917 
03/18/2024 247.82  248.64  245.35  245.35  82,599 
03/15/2024 243.41  247.94  243.41  246.07  305,460 

About Primerica Stock history

Primerica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primerica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primerica stock prices may prove useful in developing a viable investing in Primerica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36 M43.6 M
Net Income Applicable To Common Shares427 M329.3 M

Primerica Stock Technical Analysis

Primerica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primerica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primerica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Primerica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primerica's price direction in advance. Along with the technical and fundamental analysis of Primerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Primerica Stock analysis

When running Primerica's price analysis, check to measure Primerica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primerica is operating at the current time. Most of Primerica's value examination focuses on studying past and present price action to predict the probability of Primerica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primerica's price. Additionally, you may evaluate how the addition of Primerica to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios