SPDR SP Stock Options

XBI Etf  USD 85.52  2.03  2.43%   
SPDR SP's option chain provides insight into all available option contracts written on SPDR SP's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of SPDR SP's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given SPDR option contract.

In The Money vs. Out of Money Option Contracts on SPDR SP

Analyzing SPDR SP's in-the-money options over time can help investors to take a profitable long position in SPDR SP regardless of its overall volatility. This is especially true when SPDR SP's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money SPDR SP's options could be used as guardians of the underlying stock as they move almost dollar for dollar with SPDR SP's stock while costing only a fraction of its price.
SPDR SP's latest option contracts expiring on 2024-05-03 are carrying combined implied volatility of 45.7 with a put-to-call open interest ratio of 0.94 over 130 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on 2024-05-03. The current put volume is at 38825, with calls trading at the volume of 6894. This yields a 5.63 put-to-call volume ratio. The SPDR SP option chain provides detailed quote and price information for the current SPDR SP Biotech option contracts. It shows all of SPDR SP's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2024-05-03 Option Contracts

SPDR SP option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in SPDR SP's lending market. For example, when SPDR SP's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on SPDR SP, he or she must hedge the risk by shorting SPDR SP stock over its option's life.
The chart above shows SPDR SP's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. SPDR SP's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for SPDR SP's option, there is no secondary market available for investors to trade.

SPDR SP Maximum Pain Price across 2024-05-03 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as SPDR SP close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
SPDR SP's stock options are financial instruments that give investors the right to buy or sell shares of SPDR SP Biotech common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell SPDR stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If SPDR SP's stock price goes up or down, the stock options follow.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Biotech. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Please note that buying 'in-the-money' options on SPDR SP lessens the impact of time decay, as they carry both intrinsic and time value. So, even if SPDR SP's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money SPDR SP contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if SPDR Etf moves the wrong way.

SPDR SP Biotech In The Money Call Balance

When SPDR SP's strike price is surpassing the current stock price, the option contract against SPDR SP Biotech stock is said to be in the money. When it comes to buying SPDR SP's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on SPDR SP Biotech are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

SPDR Current Options Market Mood

SPDR SP's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps SPDR Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of SPDR SP's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. SPDR SP's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current SPDR SP's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current SPDR contract

Base on the Rule 16, the options market is currently suggesting that SPDR SP Biotech will have an average daily up or down price movement of about 2.86% per day over the life of the 2024-05-03 option contract. With SPDR SP trading at USD 85.52, that is roughly USD 2.44. If you think that the market is fully incorporating SPDR SP's daily price movement you should consider buying SPDR SP Biotech options at the current volatility level of 45.7%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
  
Purchasing SPDR SP options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" SPDR calls. Remember, the seller must deliver SPDR SP Biotech stock to the call owner when a call is exercised.

SPDR SP Option Chain

When SPDR SP's strike price is surpassing the current stock price, the option contract against SPDR SP Biotech stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
SPDR SP's option chain is a display of a range of information that helps investors for ways to trade options on SPDR. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for SPDR. It also shows strike prices and maturity days for a SPDR SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2024-05-03 CALL at $50.00.93260.003702024-05-0333.8 - 36.80.0In
Call
2024-05-03 CALL at $55.00.91660.004902024-05-0328.7 - 31.950.0In
Call
2024-05-03 CALL at $60.00.90810.0064492024-05-0324.15 - 26.821.52In
Call
2024-05-03 CALL at $65.00.9030.008602024-05-0319.0 - 21.550.0In
Call
2024-05-03 CALL at $70.00.90630.012102024-05-0314.45 - 16.214.57In
Call
2024-05-03 CALL at $71.00.89750.013302024-05-0313.65 - 15.250.0In
Call
2024-05-03 CALL at $72.00.86290.01502024-05-0312.45 - 14.650.0In
Call
2024-05-03 CALL at $73.00.87190.016402024-05-0312.45 - 14.40.0In
Call
2024-05-03 CALL at $74.00.97910.008112024-05-0310.5 - 12.78.28In
Call
2024-05-03 CALL at $75.00.92730.0173312024-05-0310.15 - 12.010.82In
Call
2024-05-03 CALL at $76.00.93050.019112024-05-038.65 - 10.97.82In
Call
2024-05-03 CALL at $77.00.91490.023472024-05-037.15 - 10.56.84In
Call
2024-05-03 CALL at $78.00.82880.028992024-05-036.5 - 8.78.4In
Call
2024-05-03 CALL at $79.00.86570.033962024-05-036.5 - 7.54.15In
Call
2024-05-03 CALL at $80.00.82540.0403682024-05-035.6 - 6.755.55In
Call
2024-05-03 CALL at $81.00.87970.04922552024-05-034.7 - 4.94.8In
Call
2024-05-03 CALL at $82.00.83380.0656722024-05-033.8 - 4.253.9In
Call
2024-05-03 CALL at $83.00.76970.08434552024-05-033.0 - 3.23.05In
Call
2024-05-03 CALL at $83.50.71750.0910962024-05-032.62 - 2.843.24In
Call
2024-05-03 CALL at $84.00.67440.09889252024-05-032.31 - 2.392.25In
Call
2024-05-03 CALL at $85.00.57060.110831722024-05-031.67 - 1.741.65In
Call
2024-05-03 CALL at $86.00.4570.114918482024-05-031.17 - 1.21.17Out
Call
2024-05-03 CALL at $86.50.40160.11119442024-05-030.96 - 0.990.89Out
Call
2024-05-03 CALL at $87.00.34470.10822842024-05-030.74 - 0.80.71Out
Call
2024-05-03 CALL at $87.50.28860.10252882024-05-030.59 - 0.650.59Out
Call
2024-05-03 CALL at $88.00.24860.091922462024-05-030.46 - 0.580.5Out
Call
2024-05-03 CALL at $89.00.16740.07317982024-05-030.28 - 0.320.25Out
Call
2024-05-03 CALL at $89.50.1350.063312882024-05-030.21 - 0.250.2Out
Call
2024-05-03 CALL at $90.00.10760.053813122024-05-030.16 - 0.190.24Out
Call
2024-05-03 CALL at $90.50.08610.04531022024-05-030.12 - 0.150.18Out
Call
2024-05-03 CALL at $91.00.06220.036112352024-05-030.09 - 0.110.09Out
Call
2024-05-03 CALL at $91.50.05190.03053372024-05-030.06 - 0.090.11Out
Call
2024-05-03 CALL at $92.00.05590.029250922024-05-030.02 - 0.090.09Out
Call
2024-05-03 CALL at $92.50.03510.0213972024-05-030.03 - 0.070.01Out
Call
2024-05-03 CALL at $93.00.03350.01941452024-05-030.02 - 0.050.05Out
Call
2024-05-03 CALL at $93.50.02470.0151392024-05-030.01 - 0.060.15Out
Call
2024-05-03 CALL at $94.00.01540.01051022024-05-030.01 - 0.040.02Out
Call
2024-05-03 CALL at $94.50.01760.0109972024-05-030.01 - 0.040.15Out
Call
2024-05-03 CALL at $95.00.01420.00893572024-05-030.0 - 0.020.02Out
Call
2024-05-03 CALL at $96.00.00760.005250252024-05-030.0 - 0.010.01Out
Call
2024-05-03 CALL at $97.00.01240.0068842024-05-030.0 - 0.230.02Out
Call
2024-05-03 CALL at $98.00.00670.0041852024-05-030.0 - 0.030.01Out
Call
2024-05-03 CALL at $99.00.00630.0036312024-05-030.0 - 0.030.01Out
Call
2024-05-03 CALL at $102.00.00550.002712952024-05-030.0 - 0.010.01Out
Call
2024-05-03 CALL at $109.00.00430.001692024-05-030.0 - 0.010.01Out
 Put
2024-05-03 PUT at $70.0-0.00460.00262024-05-030.0 - 0.030.01Out
 Put
2024-05-03 PUT at $73.0-0.00570.003212024-05-030.0 - 0.240.01Out
 Put
2024-05-03 PUT at $74.0-0.00610.0034632024-05-030.0 - 0.050.01Out
 Put
2024-05-03 PUT at $75.0-0.00660.0041432024-05-030.0 - 0.010.01Out
 Put
2024-05-03 PUT at $76.0-0.00720.0048482024-05-030.0 - 0.040.01Out
 Put
2024-05-03 PUT at $77.0-0.01360.008479542024-05-030.01 - 0.030.02Out
 Put
2024-05-03 PUT at $78.0-0.01510.010311212024-05-030.01 - 0.050.02Out
 Put
2024-05-03 PUT at $79.0-0.03330.01974072024-05-030.04 - 0.070.05Out
 Put
2024-05-03 PUT at $80.0-0.05650.03130252024-05-030.08 - 0.110.09Out
 Put
2024-05-03 PUT at $81.0-0.10030.047335012024-05-030.15 - 0.180.18Out
 Put
2024-05-03 PUT at $82.0-0.14920.0653100462024-05-030.25 - 0.30.28Out
 Put
2024-05-03 PUT at $83.0-0.22040.0868882024-05-030.42 - 0.470.53Out
 Put
2024-05-03 PUT at $83.5-0.26650.095510602024-05-030.44 - 0.590.57Out
 Put
2024-05-03 PUT at $84.0-0.31250.10638362024-05-030.67 - 0.70.76Out
 Put
2024-05-03 PUT at $85.0-0.42540.120310592024-05-031.02 - 1.061.32Out
 Put
2024-05-03 PUT at $86.0-0.54850.12371592024-05-031.49 - 1.551.64In
 Put
2024-05-03 PUT at $86.5-0.61130.12260172024-05-031.77 - 1.821.76In
 Put
2024-05-03 PUT at $87.0-0.67260.1167522024-05-032.01 - 2.22.24In
 Put
2024-05-03 PUT at $87.5-0.71820.104462024-05-032.36 - 2.582.51In
 Put
2024-05-03 PUT at $88.0-0.78840.09811862024-05-032.67 - 2.942.33In
 Put
2024-05-03 PUT at $89.0-0.87990.0707832024-05-033.5 - 3.753.03In
 Put
2024-05-03 PUT at $89.5-0.86110.0635712024-05-033.7 - 4.26.14In
 Put
2024-05-03 PUT at $90.0-0.88670.05461002024-05-033.85 - 4.655.04In
 Put
2024-05-03 PUT at $90.5-0.89330.048652024-05-034.2 - 5.158.0In
 Put
2024-05-03 PUT at $91.0-0.8990.0436112024-05-034.7 - 5.655.14In
 Put
2024-05-03 PUT at $91.5-0.95280.0291102024-05-035.0 - 6.156.03In
 Put
2024-05-03 PUT at $92.0-0.92480.033512024-05-034.55 - 6.66.15In
 Put
2024-05-03 PUT at $92.5-0.91230.033102024-05-035.3 - 7.156.56In
 Put
2024-05-03 PUT at $93.0-0.9760.015842024-05-036.4 - 8.69.97In
 Put
2024-05-03 PUT at $93.5-0.77580.032212024-05-037.65 - 9.17.9In
 Put
2024-05-03 PUT at $94.0-0.77240.030242024-05-037.05 - 9.710.24In
 Put
2024-05-03 PUT at $94.5-0.95560.019212024-05-037.45 - 10.659.32In
 Put
2024-05-03 PUT at $95.0-0.91480.024602024-05-038.4 - 11.012.0In
 Put
2024-05-03 PUT at $95.5-0.79560.026802024-05-038.35 - 11.15.38In
 Put
2024-05-03 PUT at $96.0-0.83210.02602024-05-0310.05 - 12.50.0In
 Put
2024-05-03 PUT at $96.5-0.8630.024402024-05-039.3 - 11.557.71In
 Put
2024-05-03 PUT at $97.0-0.93470.018502024-05-0310.3 - 11.659.1In
 Put
2024-05-03 PUT at $97.5-0.86250.022602024-05-0310.75 - 12.60.0In
 Put
2024-05-03 PUT at $98.0-0.93790.016702024-05-0311.4 - 12.659.27In
 Put
2024-05-03 PUT at $98.5-0.91480.018402024-05-0312.15 - 14.40.0In
 Put
2024-05-03 PUT at $99.0-0.82040.020802024-05-0312.0 - 14.69.38In
 Put
2024-05-03 PUT at $99.5-0.93190.015702024-05-0313.15 - 15.258.07In
 Put
2024-05-03 PUT at $100.0-0.96080.011502024-05-0313.5 - 15.659.97In
 Put
2024-05-03 PUT at $100.5-0.92130.015702024-05-0314.45 - 16.10.0In
 Put
2024-05-03 PUT at $101.0-0.91490.015702024-05-0315.05 - 16.60.0In
 Put
2024-05-03 PUT at $101.5-0.83330.017902024-05-0314.75 - 17.10.0In
 Put
2024-05-03 PUT at $102.0-0.82030.017502024-05-0315.15 - 17.80.0In
 Put
2024-05-03 PUT at $103.0-0.82120.016702024-05-0316.05 - 18.850.0In
 Put
2024-05-03 PUT at $104.0-0.97890.006402024-05-0317.05 - 20.00.0In
 Put
2024-05-03 PUT at $105.0-0.83620.015202024-05-0318.0 - 20.7523.2In
 Put
2024-05-03 PUT at $106.0-0.96310.008202024-05-0319.2 - 20.60.0In
 Put
2024-05-03 PUT at $107.0-0.86160.013702024-05-0319.55 - 22.50.0In
 Put
2024-05-03 PUT at $108.0-0.93390.010202024-05-0321.45 - 22.80.0In
 Put
2024-05-03 PUT at $109.0-0.86330.012702024-05-0321.9 - 24.550.0In
 Put
2024-05-03 PUT at $110.0-0.83560.012602024-05-0322.3 - 26.00.0In
 Put
2024-05-03 PUT at $115.0-0.94280.007602024-05-0327.8 - 31.80.0In
 Put
2024-05-03 PUT at $120.0-0.93210.007302024-05-0333.25 - 34.950.0In
 Put
2024-05-03 PUT at $125.0-0.87630.008202024-05-0338.1 - 40.80.0In
 Put
2024-05-03 PUT at $130.0-0.98340.002602024-05-0343.05 - 46.050.0In

Be your own money manager

Our tools can tell you how much better you can do entering a position in SPDR SP without increasing your portfolio risk or giving up the expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate risk-adjusted returns of your individual positions relative to your overall portfolio.

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Already Invested in SPDR SP Biotech?

The danger of trading SPDR SP Biotech is mainly related to its market volatility and ETF specific events. As an investor, you must understand the concept of risk-adjusted return before you start trading. The most common way to measure the risk of SPDR SP is by using the Sharpe ratio. The ratio expresses how much excess return you acquire for the extra volatility you endure for holding a more risker asset than SPDR SP. The Sharpe ratio is calculated by using standard deviation and excess return to determine reward per unit of risk. To understand how volatile SPDR SP Biotech is, you must compare it to a benchmark. Traditionally, the risk-free rate of return is the rate of return on the shortest-dated U.S. Treasury, such as a 3-year bond.
When determining whether SPDR SP Biotech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Biotech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Biotech Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Biotech. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the SPDR SP Biotech information on this page should be used as a complementary analysis to other SPDR SP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of SPDR SP Biotech is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.