Toughbuilt Industries Stock Price History
TBLT Stock | USD 3.01 0.23 8.27% |
Below is the normalized historical share price chart for Toughbuilt Industries extending back to December 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toughbuilt Industries stands at 3.01, as last reported on the 9th of June, with the highest price reaching 3.07 and the lowest price hitting 2.86 during the day.
If you're considering investing in Toughbuilt Stock, it is important to understand the factors that can impact its price. Toughbuilt Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0258, which indicates the firm had a -0.0258% return per unit of risk over the last 3 months. Toughbuilt Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toughbuilt Industries' Coefficient Of Variation of (2,353), risk adjusted performance of (0.02), and Variance of 31.12 to confirm the risk estimate we provide.
At this time, Toughbuilt Industries' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 210.9 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 561.2 K in 2024. . At this time, Toughbuilt Industries' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (0.45). Toughbuilt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 2018 | 200 Day MA 7.8874 | 50 Day MA 2.6787 | Beta 1.979 |
Toughbuilt |
Sharpe Ratio = -0.0258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBLT |
Estimated Market Risk
5.65 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toughbuilt Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toughbuilt Industries by adding Toughbuilt Industries to a well-diversified portfolio.
Price Book 0.2294 | Enterprise Value Ebitda (0.12) | Price Sales 0.0212 | Shares Float 565.8 K | Wall Street Target Price 130 |
Toughbuilt Industries Stock Price History Chart
There are several ways to analyze Toughbuilt Stock price data. The simplest method is using a basic Toughbuilt candlestick price chart, which shows Toughbuilt Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 3.26 |
Lowest Price | April 16, 2024 | 2.16 |
Toughbuilt Industries June 9, 2024 Stock Price Synopsis
Various analyses of Toughbuilt Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toughbuilt Stock. It can be used to describe the percentage change in the price of Toughbuilt Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toughbuilt Stock.Toughbuilt Industries Price Daily Balance Of Power | 1.10 | |
Toughbuilt Industries Price Action Indicator | 0.16 | |
Toughbuilt Industries Price Rate Of Daily Change | 1.08 |
Toughbuilt Industries June 9, 2024 Stock Price Analysis
Toughbuilt Stock Price History Data
The price series of Toughbuilt Industries for the period between Mon, Mar 11, 2024 and Sun, Jun 9, 2024 has a statistical range of 1.72 with a coefficient of variation of 14.28. The price distribution for the period has arithmetic mean of 2.83. The median price for the last 90 days is 2.87. The company completed stock split (1:65) on 2nd of January 2024. Toughbuilt Industries had dividends distributed to its stock-holders on 2020-04-15.Open | High | Low | Close | Volume | ||
06/09/2024 | 3.00 | 3.07 | 2.86 | 3.01 | ||
06/07/2024 | 3.00 | 3.07 | 2.86 | 3.01 | 18,954 | |
06/06/2024 | 2.89 | 3.07 | 2.89 | 3.01 | 31,975 | |
06/05/2024 | 2.90 | 2.90 | 2.74 | 2.78 | 9,639 | |
06/04/2024 | 3.00 | 3.00 | 2.82 | 2.84 | 41,278 | |
06/03/2024 | 3.12 | 3.12 | 2.89 | 2.99 | 28,748 | |
05/31/2024 | 3.12 | 3.12 | 3.00 | 3.05 | 18,913 | |
05/30/2024 | 2.98 | 3.15 | 2.89 | 3.03 | 72,800 | |
05/29/2024 | 2.88 | 3.00 | 2.69 | 2.96 | 49,234 | |
05/28/2024 | 2.83 | 2.95 | 2.50 | 2.88 | 142,258 | |
05/24/2024 | 2.98 | 3.08 | 2.75 | 2.85 | 71,257 | |
05/23/2024 | 3.07 | 3.07 | 2.89 | 2.95 | 17,040 | |
05/22/2024 | 3.01 | 3.25 | 2.91 | 3.10 | 58,368 | |
05/21/2024 | 3.05 | 3.09 | 2.80 | 3.01 | 46,651 | |
05/20/2024 | 3.19 | 3.19 | 2.82 | 3.02 | 105,200 | |
05/17/2024 | 3.02 | 3.33 | 2.88 | 3.04 | 140,110 | |
05/16/2024 | 2.80 | 3.28 | 2.80 | 3.00 | 91,160 | |
05/15/2024 | 2.69 | 3.29 | 2.65 | 2.87 | 258,840 | |
05/14/2024 | 2.48 | 2.87 | 2.41 | 2.61 | 178,546 | |
05/13/2024 | 2.42 | 2.49 | 2.38 | 2.40 | 28,797 | |
05/10/2024 | 2.37 | 2.59 | 2.37 | 2.45 | 11,282 | |
05/09/2024 | 2.60 | 2.62 | 2.50 | 2.54 | 23,320 | |
05/08/2024 | 2.60 | 2.69 | 2.55 | 2.61 | 13,542 | |
05/07/2024 | 2.59 | 2.70 | 2.53 | 2.60 | 47,144 | |
05/06/2024 | 2.62 | 2.63 | 2.47 | 2.55 | 18,508 | |
05/03/2024 | 2.39 | 2.57 | 2.35 | 2.54 | 47,424 | |
05/02/2024 | 2.28 | 2.48 | 2.26 | 2.37 | 39,585 | |
05/01/2024 | 2.28 | 2.38 | 2.20 | 2.29 | 34,287 | |
04/30/2024 | 2.35 | 2.56 | 2.30 | 2.30 | 30,014 | |
04/29/2024 | 2.48 | 2.48 | 2.37 | 2.42 | 43,498 | |
04/26/2024 | 2.55 | 2.58 | 2.40 | 2.46 | 45,055 | |
04/25/2024 | 2.70 | 2.70 | 2.50 | 2.52 | 37,443 | |
04/24/2024 | 2.73 | 2.80 | 2.57 | 2.78 | 44,436 | |
04/23/2024 | 2.69 | 2.99 | 2.60 | 2.80 | 163,441 | |
04/22/2024 | 2.31 | 2.76 | 2.21 | 2.75 | 525,593 | |
04/19/2024 | 2.30 | 2.33 | 2.13 | 2.24 | 54,500 | |
04/18/2024 | 2.35 | 2.35 | 2.13 | 2.30 | 101,915 | |
04/17/2024 | 2.25 | 2.97 | 2.21 | 2.40 | 730,251 | |
04/16/2024 | 2.25 | 2.31 | 2.12 | 2.16 | 38,061 | |
04/15/2024 | 2.48 | 2.48 | 2.16 | 2.23 | 53,789 | |
04/12/2024 | 2.53 | 2.59 | 2.38 | 2.45 | 27,326 | |
04/11/2024 | 2.45 | 2.55 | 2.30 | 2.44 | 33,864 | |
04/10/2024 | 2.50 | 2.55 | 2.40 | 2.45 | 40,574 | |
04/09/2024 | 2.22 | 2.55 | 2.12 | 2.54 | 105,786 | |
04/08/2024 | 2.43 | 2.49 | 2.22 | 2.24 | 60,763 | |
04/05/2024 | 2.65 | 2.67 | 2.36 | 2.38 | 107,385 | |
04/04/2024 | 2.77 | 2.94 | 2.65 | 2.65 | 54,168 | |
04/03/2024 | 2.95 | 3.02 | 2.62 | 2.78 | 140,499 | |
04/02/2024 | 3.08 | 3.20 | 2.90 | 2.96 | 69,663 | |
04/01/2024 | 3.35 | 3.35 | 3.03 | 3.08 | 34,539 | |
03/28/2024 | 2.95 | 3.35 | 2.95 | 3.26 | 100,584 | |
03/27/2024 | 3.03 | 3.03 | 2.91 | 2.98 | 16,339 | |
03/26/2024 | 2.91 | 3.04 | 2.86 | 2.93 | 35,835 | |
03/25/2024 | 3.07 | 3.16 | 2.90 | 2.91 | 51,034 | |
03/22/2024 | 3.21 | 3.21 | 2.96 | 3.03 | 54,336 | |
03/21/2024 | 3.17 | 3.19 | 3.07 | 3.15 | 26,432 | |
03/20/2024 | 3.05 | 3.22 | 2.90 | 3.11 | 42,725 | |
03/19/2024 | 3.00 | 3.08 | 3.00 | 3.04 | 35,678 | |
03/18/2024 | 3.24 | 3.29 | 3.00 | 3.02 | 63,915 | |
03/15/2024 | 3.24 | 3.30 | 3.15 | 3.22 | 49,478 | |
03/14/2024 | 3.66 | 3.68 | 3.17 | 3.25 | 115,412 |
About Toughbuilt Industries Stock history
Toughbuilt Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toughbuilt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toughbuilt Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toughbuilt Industries stock prices may prove useful in developing a viable investing in Toughbuilt Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 116.6 K | 122.4 K | |
Net Loss | -33.8 M | -32.1 M |
Toughbuilt Industries Stock Technical Analysis
Toughbuilt Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Toughbuilt Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toughbuilt Industries' price direction in advance. Along with the technical and fundamental analysis of Toughbuilt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toughbuilt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Toughbuilt Stock Analysis
When running Toughbuilt Industries' price analysis, check to measure Toughbuilt Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toughbuilt Industries is operating at the current time. Most of Toughbuilt Industries' value examination focuses on studying past and present price action to predict the probability of Toughbuilt Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toughbuilt Industries' price. Additionally, you may evaluate how the addition of Toughbuilt Industries to your portfolios can decrease your overall portfolio volatility.