Vericity Stock Price History
| VERY Stock | USD 11.40 0.06 0.53% |
Below is the normalized historical share price chart for Vericity extending back to August 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vericity stands at 11.40, as last reported on the 31st of May, with the highest price reaching 11.40 and the lowest price hitting 11.28 during the day.
If you're considering investing in Vericity Stock, it is important to understand the factors that can impact its price. We consider Vericity not too volatile. Vericity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0078, which indicates the firm had a 0.0078% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vericity, which you can use to evaluate the volatility of the company. Please validate Vericity's Coefficient Of Variation of 9744.19, risk adjusted performance of 0.0102, and Semi Deviation of 0.887 to confirm if the risk estimate we provide is consistent with the expected return of 0.0081%.
At this time, Vericity's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 18.1 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 14.3 M in 2024. . At this time, Vericity's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.34 in 2024, whereas Price Earnings Ratio is likely to drop (17.67) in 2024. Vericity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 2019 | 200 Day MA 10.2285 | 50 Day MA 11.3423 | Beta 0.104 |
Vericity |
Sharpe Ratio = 0.0078
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VERY |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vericity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vericity by adding Vericity to a well-diversified portfolio.
Price Book 1.5319 | Price Sales 0.9508 | Shares Float 2.2 M | Earnings Share (0.91) | Shares Short 5.8 K |
Vericity Stock Price History Chart
There are several ways to analyze Vericity Stock price data. The simplest method is using a basic Vericity candlestick price chart, which shows Vericity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 15, 2024 | 11.99 |
| Lowest Price | May 10, 2024 | 11.27 |
Vericity May 31, 2024 Stock Price Synopsis
Various analyses of Vericity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vericity Stock. It can be used to describe the percentage change in the price of Vericity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vericity Stock.| Vericity Accumulation Distribution | 67.42 | |
| Vericity Price Daily Balance Of Power | 0.50 | |
| Vericity Price Rate Of Daily Change | 1.01 | |
| Vericity Price Action Indicator | 0.09 |
Vericity May 31, 2024 Stock Price Analysis
Vericity Stock Price History Data
The price series of Vericity for the period between Sat, Mar 2, 2024 and Fri, May 31, 2024 has a statistical range of 0.72 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 11.35. The median price for the last 90 days is 11.34. The company paid out dividends to its shareholders on 2019-12-09.| Open | High | Low | Close | Volume | ||
| 05/30/2024 | 11.34 | 11.40 | 11.28 | 11.40 | 6,405 | |
| 05/29/2024 | 11.33 | 11.34 | 11.30 | 11.34 | 961.00 | |
| 05/28/2024 | 11.34 | 11.34 | 11.29 | 11.32 | 2,945 | |
| 05/24/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 814.00 | |
| 05/23/2024 | 11.35 | 11.35 | 11.28 | 11.28 | 754.00 | |
| 05/22/2024 | 11.27 | 11.35 | 11.27 | 11.28 | 1,696 | |
| 05/21/2024 | 11.35 | 11.35 | 11.28 | 11.28 | 1,204 | |
| 05/20/2024 | 11.35 | 11.35 | 11.28 | 11.28 | 728.00 | |
| 05/17/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2,573 | |
| 05/16/2024 | 11.35 | 11.35 | 11.29 | 11.29 | 1,070 | |
| 05/15/2024 | 11.36 | 11.36 | 11.29 | 11.29 | 2,976 | |
| 05/14/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2,486 | |
| 05/13/2024 | 11.33 | 11.33 | 11.29 | 11.29 | 606.00 | |
| 05/10/2024 | 11.34 | 11.34 | 11.27 | 11.27 | 1,228 | |
| 05/09/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 411.00 | |
| 05/08/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 16.00 | |
| 05/07/2024 | 11.37 | 11.37 | 11.31 | 11.31 | 513.00 | |
| 05/06/2024 | 11.38 | 11.38 | 11.31 | 11.31 | 1,065 | |
| 05/03/2024 | 11.37 | 11.38 | 11.37 | 11.38 | 787.00 | |
| 05/02/2024 | 11.24 | 11.37 | 11.24 | 11.32 | 1,519 | |
| 05/01/2024 | 11.24 | 11.37 | 11.24 | 11.31 | 6,674 | |
| 04/30/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,168 | |
| 04/29/2024 | 11.36 | 11.37 | 11.32 | 11.36 | 1,196 | |
| 04/26/2024 | 11.25 | 11.35 | 11.25 | 11.35 | 959.00 | |
| 04/25/2024 | 11.25 | 11.36 | 11.25 | 11.35 | 1,380 | |
| 04/24/2024 | 11.38 | 11.38 | 11.35 | 11.35 | 1,270 | |
| 04/23/2024 | 11.34 | 11.35 | 11.31 | 11.31 | 2,101 | |
| 04/22/2024 | 11.38 | 11.38 | 11.37 | 11.37 | 300.00 | |
| 04/19/2024 | 11.30 | 11.38 | 11.30 | 11.38 | 1,969 | |
| 04/18/2024 | 11.38 | 11.38 | 11.31 | 11.36 | 1,234 | |
| 04/17/2024 | 11.38 | 11.38 | 11.32 | 11.32 | 1,256 | |
| 04/16/2024 | 11.30 | 11.38 | 11.30 | 11.36 | 1,260 | |
| 04/15/2024 | 11.38 | 11.38 | 11.30 | 11.38 | 548.00 | |
| 04/12/2024 | 11.30 | 11.36 | 11.30 | 11.35 | 483.00 | |
| 04/11/2024 | 11.32 | 11.36 | 11.32 | 11.32 | 3,804 | |
| 04/10/2024 | 11.33 | 11.33 | 11.29 | 11.30 | 8,927 | |
| 04/09/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 496.00 | |
| 04/08/2024 | 11.37 | 11.37 | 11.31 | 11.33 | 1,213 | |
| 04/05/2024 | 11.39 | 11.39 | 11.37 | 11.37 | 1,774 | |
| 04/04/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,004 | |
| 04/03/2024 | 11.31 | 11.40 | 11.31 | 11.37 | 3,178 | |
| 04/02/2024 | 11.40 | 11.40 | 11.39 | 11.39 | 879.00 | |
| 04/01/2024 | 11.34 | 11.48 | 11.33 | 11.37 | 19,566 | |
| 03/28/2024 | 11.34 | 11.35 | 11.34 | 11.35 | 1,055 | |
| 03/27/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 739.00 | |
| 03/26/2024 | 11.34 | 11.43 | 11.34 | 11.38 | 5,059 | |
| 03/25/2024 | 11.40 | 11.42 | 11.37 | 11.38 | 3,125 | |
| 03/22/2024 | 11.42 | 11.42 | 11.39 | 11.42 | 4,772 | |
| 03/21/2024 | 11.37 | 11.44 | 11.37 | 11.44 | 10,332 | |
| 03/20/2024 | 11.39 | 11.44 | 11.34 | 11.44 | 4,221 | |
| 03/19/2024 | 11.36 | 11.47 | 11.36 | 11.43 | 4,885 | |
| 03/18/2024 | 11.34 | 11.42 | 11.34 | 11.36 | 2,613 | |
| 03/15/2024 | 11.34 | 11.99 | 11.31 | 11.99 | 34,164 | |
| 03/14/2024 | 11.34 | 11.35 | 11.33 | 11.34 | 10,864 | |
| 03/13/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 564.00 | |
| 03/12/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 809.00 | |
| 03/11/2024 | 11.31 | 11.38 | 11.31 | 11.38 | 608.00 | |
| 03/08/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 851.00 | |
| 03/07/2024 | 11.38 | 11.38 | 11.31 | 11.38 | 1,321 | |
| 03/06/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 334.00 | |
| 03/05/2024 | 11.30 | 11.38 | 11.30 | 11.35 | 2,171 |
About Vericity Stock history
Vericity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vericity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vericity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vericity stock prices may prove useful in developing a viable investing in Vericity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.1 M | 14.3 M | |
| Net Loss | -15 M | -15.7 M |
Vericity Stock Technical Analysis
Vericity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Vericity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vericity's price direction in advance. Along with the technical and fundamental analysis of Vericity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vericity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0102 | |||
| Jensen Alpha | 0.0012 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vericity. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Vericity Stock please use our How to Invest in Vericity guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Vericity Stock analysis
When running Vericity's price analysis, check to measure Vericity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vericity is operating at the current time. Most of Vericity's value examination focuses on studying past and present price action to predict the probability of Vericity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vericity's price. Additionally, you may evaluate how the addition of Vericity to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
Is Vericity's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vericity. If investors know Vericity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vericity listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.91) | Revenue Per Share 11.937 | Quarterly Revenue Growth 0.061 | Return On Assets (0.01) | Return On Equity (0.09) |
The market value of Vericity is measured differently than its book value, which is the value of Vericity that is recorded on the company's balance sheet. Investors also form their own opinion of Vericity's value that differs from its market value or its book value, called intrinsic value, which is Vericity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vericity's market value can be influenced by many factors that don't directly affect Vericity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vericity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vericity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vericity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.