Westinghouse Air Brake Stock Price History
| WAB Stock | USD 162.83 0.91 0.56% |
Below is the normalized historical share price chart for Westinghouse Air Brake extending back to June 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westinghouse Air stands at 162.83, as last reported on the 11th of June 2024, with the highest price reaching 163.43 and the lowest price hitting 161.08 during the day.
If you're considering investing in Westinghouse Stock, it is important to understand the factors that can impact its price. Westinghouse Air appears to be very steady, given 3 months investment horizon. Westinghouse Air Brake shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Westinghouse Air Brake, which you can use to evaluate the volatility of the company. Please utilize Westinghouse Air's Downside Deviation of 0.8659, market risk adjusted performance of 0.252, and Mean Deviation of 0.9352 to validate if our risk estimates are consistent with your expectations.
At present, Westinghouse Air's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 19.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 113.7 M. . At present, Westinghouse Air's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.93, whereas Price To Sales Ratio is forecasted to decline to 1.24. Westinghouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of June 1995 | 200 Day MA 130.8328 | 50 Day MA 159.3452 | Beta 1.325 |
Westinghouse |
Sharpe Ratio = 0.145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WAB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Westinghouse Air is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westinghouse Air by adding it to a well-diversified portfolio.
Price Book 2.4648 | Enterprise Value Ebitda 16.3944 | Price Sales 2.6711 | Shares Float 174.3 M | Dividend Share 0.71 |
Westinghouse Air Stock Price History Chart
There are several ways to analyze Westinghouse Stock price data. The simplest method is using a basic Westinghouse candlestick price chart, which shows Westinghouse Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2024 | 170.45 |
| Lowest Price | March 15, 2024 | 139.66 |
Westinghouse Air June 11, 2024 Stock Price Synopsis
Various analyses of Westinghouse Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westinghouse Stock. It can be used to describe the percentage change in the price of Westinghouse Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westinghouse Stock.| Westinghouse Air Price Action Indicator | 0.12 | |
| Westinghouse Air Price Rate Of Daily Change | 0.99 | |
| Westinghouse Air Accumulation Distribution | 13,487 | |
| Westinghouse Air Price Daily Balance Of Power | (0.39) |
Westinghouse Air June 11, 2024 Stock Price Analysis
Westinghouse Stock Price History Data
The price series of Westinghouse Air for the period between Wed, Mar 13, 2024 and Tue, Jun 11, 2024 has a statistical range of 30.79 with a coefficient of variation of 7.01. The daily prices for the period are distributed with arithmetic mean of 155.51. The median price for the last 90 days is 160.89. The company experienced 2:1 stock split on 12th of June 2013. Westinghouse Air Brake paid out dividends to its shareholders on 2024-05-28.| Open | High | Low | Close | Volume | ||
| 06/11/2024 | 163.11 | 163.43 | 161.08 | 162.83 | 937,935 | |
| 06/10/2024 | 162.81 | 164.54 | 162.15 | 163.74 | 1,221,029 | |
| 06/07/2024 | 163.92 | 164.27 | 162.29 | 163.17 | 885,374 | |
| 06/06/2024 | 165.59 | 166.18 | 163.09 | 164.00 | 736,598 | |
| 06/05/2024 | 165.38 | 165.97 | 164.18 | 165.72 | 665,971 | |
| 06/04/2024 | 165.61 | 166.13 | 163.97 | 164.79 | 812,442 | |
| 06/03/2024 | 170.00 | 170.14 | 163.45 | 165.72 | 1,034,065 | |
| 05/31/2024 | 169.19 | 169.95 | 165.53 | 169.23 | 1,604,337 | |
| 05/30/2024 | 167.51 | 169.17 | 167.34 | 169.04 | 969,948 | |
| 05/29/2024 | 167.97 | 168.07 | 166.80 | 167.49 | 2,100,300 | |
| 05/28/2024 | 169.86 | 169.95 | 168.07 | 168.72 | 593,160 | |
| 05/24/2024 | 169.87 | 170.42 | 168.91 | 169.70 | 948,188 | |
| 05/23/2024 | 170.71 | 170.72 | 168.67 | 169.28 | 1,087,097 | |
| 05/22/2024 | 170.08 | 170.43 | 168.92 | 169.40 | 720,446 | |
| 05/21/2024 | 170.37 | 170.67 | 168.77 | 169.85 | 1,578,414 | |
| 05/20/2024 | 168.56 | 170.83 | 167.72 | 170.45 | 923,064 | |
| 05/17/2024 | 166.85 | 168.50 | 166.00 | 168.12 | 1,322,059 | |
| 05/16/2024 | 168.50 | 168.62 | 166.34 | 166.46 | 863,137 | |
| 05/15/2024 | 166.00 | 169.13 | 166.00 | 168.79 | 1,170,170 | |
| 05/14/2024 | 164.61 | 165.54 | 163.23 | 164.96 | 987,541 | |
| 05/13/2024 | 168.33 | 168.43 | 164.71 | 164.71 | 907,173 | |
| 05/10/2024 | 168.32 | 168.58 | 166.58 | 168.14 | 981,928 | |
| 05/09/2024 | 165.26 | 167.75 | 165.24 | 167.13 | 896,752 | |
| 05/08/2024 | 164.26 | 166.39 | 164.20 | 165.36 | 1,047,596 | |
| 05/07/2024 | 163.77 | 165.69 | 163.00 | 164.40 | 1,149,765 | |
| 05/06/2024 | 163.28 | 164.14 | 162.74 | 162.83 | 1,410,488 | |
| 05/03/2024 | 161.91 | 162.27 | 159.73 | 162.02 | 819,696 | |
| 05/02/2024 | 160.89 | 162.07 | 159.48 | 161.69 | 961,930 | |
| 05/01/2024 | 160.79 | 162.32 | 159.65 | 160.35 | 1,017,427 | |
| 04/30/2024 | 162.48 | 163.93 | 160.89 | 160.89 | 1,558,076 | |
| 04/29/2024 | 163.56 | 164.10 | 161.78 | 163.04 | 1,633,696 | |
| 04/26/2024 | 163.02 | 164.50 | 162.36 | 164.17 | 1,343,033 | |
| 04/25/2024 | 162.42 | 163.39 | 160.37 | 162.99 | 1,864,421 | |
| 04/24/2024 | 162.25 | 167.49 | 160.87 | 163.19 | 3,772,610 | |
| 04/23/2024 | 146.61 | 148.52 | 146.31 | 148.30 | 1,090,268 | |
| 04/22/2024 | 144.27 | 146.68 | 143.22 | 145.52 | 1,057,678 | |
| 04/19/2024 | 144.67 | 146.16 | 143.74 | 144.00 | 1,220,608 | |
| 04/18/2024 | 145.45 | 145.57 | 143.65 | 144.10 | 900,533 | |
| 04/17/2024 | 146.05 | 146.05 | 143.84 | 144.38 | 1,060,483 | |
| 04/16/2024 | 145.11 | 145.93 | 143.81 | 145.29 | 661,084 | |
| 04/15/2024 | 148.55 | 148.84 | 145.07 | 145.07 | 763,627 | |
| 04/12/2024 | 146.53 | 147.85 | 145.95 | 146.01 | 847,966 | |
| 04/11/2024 | 147.47 | 148.53 | 146.65 | 147.54 | 1,262,535 | |
| 04/10/2024 | 146.10 | 148.34 | 145.16 | 147.37 | 1,512,574 | |
| 04/09/2024 | 149.45 | 149.93 | 146.96 | 147.69 | 816,676 | |
| 04/08/2024 | 150.50 | 150.61 | 149.28 | 149.28 | 1,002,870 | |
| 04/05/2024 | 148.55 | 151.00 | 148.41 | 150.32 | 1,126,085 | |
| 04/04/2024 | 149.35 | 150.19 | 146.69 | 147.17 | 940,207 | |
| 04/03/2024 | 145.65 | 148.40 | 145.52 | 148.03 | 1,036,552 | |
| 04/02/2024 | 144.68 | 146.43 | 144.02 | 145.76 | 1,043,484 | |
| 04/01/2024 | 145.59 | 145.85 | 144.69 | 144.69 | 584,979 | |
| 03/28/2024 | 145.89 | 146.20 | 144.53 | 145.51 | 728,192 | |
| 03/27/2024 | 144.77 | 145.88 | 144.44 | 145.70 | 582,175 | |
| 03/26/2024 | 142.59 | 144.11 | 141.85 | 143.74 | 582,049 | |
| 03/25/2024 | 143.69 | 143.99 | 142.32 | 142.66 | 545,106 | |
| 03/22/2024 | 144.95 | 145.42 | 143.56 | 143.61 | 453,879 | |
| 03/21/2024 | 143.48 | 145.11 | 143.14 | 144.69 | 776,542 | |
| 03/20/2024 | 142.19 | 143.20 | 141.71 | 142.69 | 657,271 | |
| 03/19/2024 | 141.83 | 142.45 | 141.04 | 141.95 | 783,821 | |
| 03/18/2024 | 140.14 | 141.63 | 139.82 | 141.38 | 1,144,127 | |
| 03/15/2024 | 139.22 | 140.93 | 139.12 | 139.66 | 1,631,067 |
About Westinghouse Air Stock history
Westinghouse Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westinghouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westinghouse Air Brake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westinghouse Air stock prices may prove useful in developing a viable investing in Westinghouse Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 179.5 M | 113.7 M | |
| Net Income Applicable To Common Shares | 728 M | 764.3 M |
Westinghouse Air Quarterly Net Working Capital |
|
Westinghouse Air Stock Technical Analysis
Westinghouse Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Westinghouse Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westinghouse Air's price direction in advance. Along with the technical and fundamental analysis of Westinghouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westinghouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0923 | |||
| Jensen Alpha | 0.21 | |||
| Total Risk Alpha | 0.2192 | |||
| Sortino Ratio | 0.2435 | |||
| Treynor Ratio | 0.242 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Westinghouse Stock analysis
When running Westinghouse Air's price analysis, check to measure Westinghouse Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westinghouse Air is operating at the current time. Most of Westinghouse Air's value examination focuses on studying past and present price action to predict the probability of Westinghouse Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westinghouse Air's price. Additionally, you may evaluate how the addition of Westinghouse Air to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |