Brookfield Infrastructurecorp Stock Price History
BIPC Stock | USD 35.24 0.33 0.93% |
Below is the normalized historical share price chart for Brookfield InfrastructureCorp extending back to March 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield InfrastructureCo stands at 35.24, as last reported on the 21st of May, with the highest price reaching 35.62 and the lowest price hitting 34.64 during the day.
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Brookfield InfrastructureCo secures Sharpe Ratio (or Efficiency) of -0.0143, which signifies that the company had a -0.0143% return per unit of risk over the last 3 months. Brookfield InfrastructureCorp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brookfield InfrastructureCo's Downside Deviation of 2.25, mean deviation of 1.61, and Risk Adjusted Performance of 0.0232 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about (377.1 M). In addition to that, Common Stock Shares Outstanding is expected to decline to about 88.7 M. At present, Brookfield InfrastructureCo's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 2020 | 200 Day MA 34.3499 | 50 Day MA 33.1066 | Beta 1.405 |
Brookfield |
Sharpe Ratio = -0.0143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIPC |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brookfield InfrastructureCo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield InfrastructureCo by adding Brookfield InfrastructureCo to a well-diversified portfolio.
Price Book 1.3683 | Enterprise Value Ebitda 7.6144 | Price Sales 1.5935 | Shares Float 118.8 M | Dividend Share 1.553 |
Brookfield InfrastructureCo Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield InfrastructureCo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 36.04 |
Lowest Price | April 16, 2024 | 28.9 |
Brookfield InfrastructureCo May 21, 2024 Stock Price Synopsis
Various analyses of Brookfield InfrastructureCo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield InfrastructureCo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.Brookfield InfrastructureCo Price Daily Balance Of Power | (0.34) | |
Brookfield InfrastructureCo Price Action Indicator | (0.05) | |
Brookfield InfrastructureCo Price Rate Of Daily Change | 0.99 |
Brookfield InfrastructureCo May 21, 2024 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield InfrastructureCo for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 7.76 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 33.48. The median price for the last 90 days is 33.93. The company had 3:2 stock split on 13th of June 2022. Brookfield InfrastructureCo issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
05/21/2024 | 35.57 | 35.62 | 34.64 | 35.24 | ||
05/21/2024 | 35.57 | 35.62 | 34.64 | 35.24 | ||
05/17/2024 | 35.02 | 35.62 | 34.64 | 35.57 | 496,266 | |
05/16/2024 | 34.60 | 34.95 | 34.48 | 34.93 | 501,817 | |
05/15/2024 | 34.41 | 35.08 | 34.01 | 34.57 | 700,110 | |
05/14/2024 | 35.05 | 35.05 | 33.88 | 33.98 | 390,297 | |
05/13/2024 | 35.01 | 35.06 | 34.25 | 34.36 | 398,461 | |
05/10/2024 | 34.99 | 35.40 | 34.34 | 34.73 | 366,634 | |
05/09/2024 | 34.21 | 35.04 | 34.09 | 34.97 | 477,038 | |
05/08/2024 | 33.71 | 34.47 | 33.52 | 34.17 | 569,814 | |
05/07/2024 | 33.90 | 34.18 | 33.59 | 33.93 | 693,042 | |
05/06/2024 | 33.76 | 34.14 | 33.51 | 33.81 | 543,622 | |
05/03/2024 | 33.18 | 33.62 | 33.00 | 33.36 | 618,408 | |
05/02/2024 | 31.60 | 32.65 | 31.28 | 32.54 | 678,782 | |
05/01/2024 | 30.80 | 31.88 | 29.30 | 31.23 | 1,357,283 | |
04/30/2024 | 30.82 | 31.04 | 30.41 | 30.47 | 767,712 | |
04/29/2024 | 31.47 | 31.64 | 30.94 | 31.16 | 434,636 | |
04/26/2024 | 31.70 | 31.76 | 31.15 | 31.30 | 331,147 | |
04/25/2024 | 31.50 | 31.69 | 30.99 | 31.63 | 556,781 | |
04/24/2024 | 31.60 | 31.83 | 31.20 | 31.78 | 458,882 | |
04/23/2024 | 31.30 | 32.06 | 31.30 | 31.68 | 537,030 | |
04/22/2024 | 30.88 | 31.81 | 30.74 | 31.30 | 553,367 | |
04/19/2024 | 29.79 | 30.97 | 29.79 | 30.87 | 751,845 | |
04/18/2024 | 29.72 | 30.10 | 29.43 | 29.91 | 799,031 | |
04/17/2024 | 29.11 | 30.06 | 28.92 | 29.66 | 1,135,421 | |
04/16/2024 | 29.14 | 29.24 | 28.47 | 28.90 | 1,345,498 | |
04/15/2024 | 30.03 | 30.30 | 29.09 | 29.37 | 1,231,742 | |
04/12/2024 | 30.71 | 30.95 | 29.88 | 30.06 | 869,848 | |
04/11/2024 | 31.78 | 31.93 | 30.95 | 30.97 | 1,587,386 | |
04/10/2024 | 32.70 | 32.99 | 31.46 | 31.71 | 952,405 | |
04/09/2024 | 33.73 | 34.01 | 33.37 | 33.55 | 380,956 | |
04/08/2024 | 33.84 | 33.93 | 33.13 | 33.41 | 558,478 | |
04/05/2024 | 32.80 | 33.72 | 32.64 | 33.67 | 587,281 | |
04/04/2024 | 33.96 | 34.05 | 33.01 | 33.02 | 514,981 | |
04/03/2024 | 34.47 | 34.89 | 33.30 | 33.49 | 976,337 | |
04/02/2024 | 35.20 | 35.30 | 34.18 | 34.80 | 684,776 | |
04/01/2024 | 36.05 | 36.08 | 35.28 | 35.65 | 333,471 | |
03/28/2024 | 35.19 | 36.31 | 35.10 | 36.04 | 900,661 | |
03/27/2024 | 34.54 | 35.35 | 34.31 | 35.19 | 384,995 | |
03/26/2024 | 34.42 | 34.90 | 34.05 | 34.23 | 332,035 | |
03/25/2024 | 34.30 | 34.40 | 33.94 | 34.14 | 336,575 | |
03/22/2024 | 34.60 | 34.69 | 33.93 | 34.19 | 401,513 | |
03/21/2024 | 34.56 | 35.00 | 34.12 | 34.46 | 487,611 | |
03/20/2024 | 33.42 | 34.66 | 33.42 | 34.42 | 688,239 | |
03/19/2024 | 33.16 | 34.07 | 32.92 | 33.66 | 366,693 | |
03/18/2024 | 33.78 | 33.80 | 33.25 | 33.30 | 410,124 | |
03/15/2024 | 33.07 | 34.24 | 32.98 | 33.89 | 1,023,977 | |
03/14/2024 | 34.00 | 34.18 | 32.84 | 33.09 | 1,023,168 | |
03/13/2024 | 34.16 | 34.70 | 34.00 | 34.14 | 463,307 | |
03/12/2024 | 34.50 | 35.00 | 34.03 | 34.14 | 360,448 | |
03/11/2024 | 35.12 | 35.42 | 34.10 | 34.67 | 423,305 | |
03/08/2024 | 34.75 | 35.72 | 34.74 | 35.26 | 443,354 | |
03/07/2024 | 35.10 | 35.22 | 34.34 | 34.72 | 477,367 | |
03/06/2024 | 34.90 | 34.96 | 33.89 | 34.60 | 323,524 | |
03/05/2024 | 34.18 | 34.32 | 33.67 | 34.28 | 514,251 | |
03/04/2024 | 33.78 | 34.30 | 33.20 | 33.89 | 325,969 | |
03/01/2024 | 33.18 | 33.91 | 32.51 | 33.81 | 356,494 | |
02/29/2024 | 33.16 | 34.07 | 32.74 | 33.17 | 540,799 | |
02/28/2024 | 33.01 | 33.16 | 32.61 | 32.64 | 410,088 | |
02/27/2024 | 34.60 | 34.88 | 33.13 | 33.13 | 499,569 | |
02/26/2024 | 35.54 | 35.54 | 33.98 | 33.98 | 464,912 |
About Brookfield InfrastructureCo Stock history
Brookfield InfrastructureCo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield InfrastructureCo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield InfrastructureCo stock prices may prove useful in developing a viable investing in Brookfield InfrastructureCo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 143 M | 88.7 M | |
Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
Brookfield InfrastructureCo Stock Technical Analysis
Brookfield InfrastructureCo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Brookfield InfrastructureCo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield InfrastructureCo's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0232 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0444 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield InfrastructureCorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for Brookfield Stock analysis
When running Brookfield InfrastructureCo's price analysis, check to measure Brookfield InfrastructureCo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield InfrastructureCo is operating at the current time. Most of Brookfield InfrastructureCo's value examination focuses on studying past and present price action to predict the probability of Brookfield InfrastructureCo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield InfrastructureCo's price. Additionally, you may evaluate how the addition of Brookfield InfrastructureCo to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Brookfield InfrastructureCo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield InfrastructureCo. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield InfrastructureCo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.142 | Dividend Share 1.553 | Earnings Share 3.77 | Revenue Per Share 20.332 | Quarterly Revenue Growth 0.815 |
The market value of Brookfield InfrastructureCo is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield InfrastructureCo's value that differs from its market value or its book value, called intrinsic value, which is Brookfield InfrastructureCo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield InfrastructureCo's market value can be influenced by many factors that don't directly affect Brookfield InfrastructureCo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield InfrastructureCo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield InfrastructureCo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield InfrastructureCo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.