Brookfield Infrastructurecorp Stock Price History

BIPC Stock  USD 35.24  0.33  0.93%   
Below is the normalized historical share price chart for Brookfield InfrastructureCorp extending back to March 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield InfrastructureCo stands at 35.24, as last reported on the 21st of May, with the highest price reaching 35.62 and the lowest price hitting 34.64 during the day.
IPO Date
31st of March 2020
200 Day MA
34.3499
50 Day MA
33.1066
Beta
1.405
 
Covid
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Brookfield InfrastructureCo secures Sharpe Ratio (or Efficiency) of -0.0143, which signifies that the company had a -0.0143% return per unit of risk over the last 3 months. Brookfield InfrastructureCorp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brookfield InfrastructureCo's Downside Deviation of 2.25, mean deviation of 1.61, and Risk Adjusted Performance of 0.0232 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about (377.1 M). In addition to that, Common Stock Shares Outstanding is expected to decline to about 88.7 M. At present, Brookfield InfrastructureCo's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIPC

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brookfield InfrastructureCo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield InfrastructureCo by adding Brookfield InfrastructureCo to a well-diversified portfolio.
Price Book
1.3683
Enterprise Value Ebitda
7.6144
Price Sales
1.5935
Shares Float
118.8 M
Dividend Share
1.553

Brookfield InfrastructureCo Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield InfrastructureCo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202436.04
Lowest PriceApril 16, 202428.9

Brookfield InfrastructureCo May 21, 2024 Stock Price Synopsis

Various analyses of Brookfield InfrastructureCo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield InfrastructureCo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield InfrastructureCo Price Daily Balance Of Power(0.34)
Brookfield InfrastructureCo Price Action Indicator(0.05)
Brookfield InfrastructureCo Price Rate Of Daily Change 0.99 

Brookfield InfrastructureCo May 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield InfrastructureCo intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield InfrastructureCo for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 7.76 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 33.48. The median price for the last 90 days is 33.93. The company had 3:2 stock split on 13th of June 2022. Brookfield InfrastructureCo issued dividends on 2024-05-31.
OpenHighLowCloseVolume
05/21/2024
 35.57  35.62  34.64  35.24 
05/21/2024
 35.57  35.62  34.64  35.24 
05/17/2024 35.02  35.62  34.64  35.57  496,266 
05/16/2024 34.60  34.95  34.48  34.93  501,817 
05/15/2024 34.41  35.08  34.01  34.57  700,110 
05/14/2024 35.05  35.05  33.88  33.98  390,297 
05/13/2024 35.01  35.06  34.25  34.36  398,461 
05/10/2024 34.99  35.40  34.34  34.73  366,634 
05/09/2024 34.21  35.04  34.09  34.97  477,038 
05/08/2024 33.71  34.47  33.52  34.17  569,814 
05/07/2024 33.90  34.18  33.59  33.93  693,042 
05/06/2024 33.76  34.14  33.51  33.81  543,622 
05/03/2024 33.18  33.62  33.00  33.36  618,408 
05/02/2024 31.60  32.65  31.28  32.54  678,782 
05/01/2024 30.80  31.88  29.30  31.23  1,357,283 
04/30/2024 30.82  31.04  30.41  30.47  767,712 
04/29/2024 31.47  31.64  30.94  31.16  434,636 
04/26/2024 31.70  31.76  31.15  31.30  331,147 
04/25/2024 31.50  31.69  30.99  31.63  556,781 
04/24/2024 31.60  31.83  31.20  31.78  458,882 
04/23/2024 31.30  32.06  31.30  31.68  537,030 
04/22/2024 30.88  31.81  30.74  31.30  553,367 
04/19/2024 29.79  30.97  29.79  30.87  751,845 
04/18/2024 29.72  30.10  29.43  29.91  799,031 
04/17/2024 29.11  30.06  28.92  29.66  1,135,421 
04/16/2024 29.14  29.24  28.47  28.90  1,345,498 
04/15/2024 30.03  30.30  29.09  29.37  1,231,742 
04/12/2024 30.71  30.95  29.88  30.06  869,848 
04/11/2024 31.78  31.93  30.95  30.97  1,587,386 
04/10/2024 32.70  32.99  31.46  31.71  952,405 
04/09/2024 33.73  34.01  33.37  33.55  380,956 
04/08/2024 33.84  33.93  33.13  33.41  558,478 
04/05/2024 32.80  33.72  32.64  33.67  587,281 
04/04/2024 33.96  34.05  33.01  33.02  514,981 
04/03/2024 34.47  34.89  33.30  33.49  976,337 
04/02/2024 35.20  35.30  34.18  34.80  684,776 
04/01/2024 36.05  36.08  35.28  35.65  333,471 
03/28/2024 35.19  36.31  35.10  36.04  900,661 
03/27/2024 34.54  35.35  34.31  35.19  384,995 
03/26/2024 34.42  34.90  34.05  34.23  332,035 
03/25/2024 34.30  34.40  33.94  34.14  336,575 
03/22/2024 34.60  34.69  33.93  34.19  401,513 
03/21/2024 34.56  35.00  34.12  34.46  487,611 
03/20/2024 33.42  34.66  33.42  34.42  688,239 
03/19/2024 33.16  34.07  32.92  33.66  366,693 
03/18/2024 33.78  33.80  33.25  33.30  410,124 
03/15/2024 33.07  34.24  32.98  33.89  1,023,977 
03/14/2024 34.00  34.18  32.84  33.09  1,023,168 
03/13/2024 34.16  34.70  34.00  34.14  463,307 
03/12/2024 34.50  35.00  34.03  34.14  360,448 
03/11/2024 35.12  35.42  34.10  34.67  423,305 
03/08/2024 34.75  35.72  34.74  35.26  443,354 
03/07/2024 35.10  35.22  34.34  34.72  477,367 
03/06/2024 34.90  34.96  33.89  34.60  323,524 
03/05/2024 34.18  34.32  33.67  34.28  514,251 
03/04/2024 33.78  34.30  33.20  33.89  325,969 
03/01/2024 33.18  33.91  32.51  33.81  356,494 
02/29/2024 33.16  34.07  32.74  33.17  540,799 
02/28/2024 33.01  33.16  32.61  32.64  410,088 
02/27/2024 34.60  34.88  33.13  33.13  499,569 
02/26/2024 35.54  35.54  33.98  33.98  464,912 

About Brookfield InfrastructureCo Stock history

Brookfield InfrastructureCo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield InfrastructureCo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield InfrastructureCo stock prices may prove useful in developing a viable investing in Brookfield InfrastructureCo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding143 M88.7 M
Net Income Applicable To Common Shares1.3 B1.3 B

Brookfield InfrastructureCo Stock Technical Analysis

Brookfield InfrastructureCo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield InfrastructureCo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield InfrastructureCo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Brookfield InfrastructureCo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield InfrastructureCo's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brookfield InfrastructureCo offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Brookfield InfrastructureCo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Brookfield Infrastructurecorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Brookfield Infrastructurecorp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield InfrastructureCorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for Brookfield Stock analysis

When running Brookfield InfrastructureCo's price analysis, check to measure Brookfield InfrastructureCo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield InfrastructureCo is operating at the current time. Most of Brookfield InfrastructureCo's value examination focuses on studying past and present price action to predict the probability of Brookfield InfrastructureCo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield InfrastructureCo's price. Additionally, you may evaluate how the addition of Brookfield InfrastructureCo to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Brookfield InfrastructureCo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield InfrastructureCo. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield InfrastructureCo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.142
Dividend Share
1.553
Earnings Share
3.77
Revenue Per Share
20.332
Quarterly Revenue Growth
0.815
The market value of Brookfield InfrastructureCo is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield InfrastructureCo's value that differs from its market value or its book value, called intrinsic value, which is Brookfield InfrastructureCo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield InfrastructureCo's market value can be influenced by many factors that don't directly affect Brookfield InfrastructureCo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield InfrastructureCo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield InfrastructureCo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield InfrastructureCo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.