Ccl Industries Stock Price History
| CCL-B Stock | CAD 68.79 0.33 0.48% |
Below is the normalized historical share price chart for CCL Industries extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CCL Industries stands at 68.79, as last reported on the 31st of May, with the highest price reaching 69.77 and the lowest price hitting 68.40 during the day.
If you're considering investing in CCL Stock, it is important to understand the factors that can impact its price. We consider CCL Industries very steady. CCL Industries secures Sharpe Ratio (or Efficiency) of 0.0119, which signifies that the company had a 0.0119% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CCL Industries, which you can use to evaluate the volatility of the entity. Please confirm CCL Industries' Coefficient Of Variation of 26241.03, mean deviation of 0.8334, and Downside Deviation of 1.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0126%.
At this time, CCL Industries' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 4.9 B in 2024, whereas Capital Stock is likely to drop slightly above 461.9 M in 2024. . Price To Free Cash Flows Ratio is likely to gain to 20.51 in 2024, whereas Price To Sales Ratio is likely to drop 0.87 in 2024. CCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 62.012 | 50 Day MA 70.5546 | Beta 0.534 |
CCL |
Sharpe Ratio = 0.0119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCL-B |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CCL Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCL Industries by adding CCL Industries to a well-diversified portfolio.
Price Book 2.6622 | Enterprise Value Ebitda 11.0959 | Price Sales 1.8538 | Shares Float 152.7 M | Dividend Share 1.085 |
CCL Industries Stock Price History Chart
There are several ways to analyze CCL Stock price data. The simplest method is using a basic CCL candlestick price chart, which shows CCL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2024 | 73.5 |
| Lowest Price | April 4, 2024 | 67.52 |
CCL Industries May 31, 2024 Stock Price Synopsis
Various analyses of CCL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCL Stock. It can be used to describe the percentage change in the price of CCL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCL Stock.| CCL Industries Price Daily Balance Of Power | (0.24) | |
| CCL Industries Accumulation Distribution | 3,852 | |
| CCL Industries Price Rate Of Daily Change | 1.00 | |
| CCL Industries Price Action Indicator | (0.46) |
CCL Industries May 31, 2024 Stock Price Analysis
CCL Stock Price History Data
The price series of CCL Industries for the period between Sat, Mar 2, 2024 and Fri, May 31, 2024 has a statistical range of 5.98 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 70.59. The median price for the last 90 days is 70.75. The company had 5:1 stock split on 6th of June 2017. CCL Industries issued dividends on 2024-06-14.| Open | High | Low | Close | Volume | ||
| 05/30/2024 | 69.08 | 69.77 | 68.40 | 68.79 | 196,181 | |
| 05/29/2024 | 69.72 | 69.72 | 68.85 | 69.12 | 173,900 | |
| 05/28/2024 | 71.15 | 71.15 | 70.05 | 70.10 | 228,527 | |
| 05/27/2024 | 72.21 | 72.38 | 70.98 | 71.28 | 69,249 | |
| 05/24/2024 | 71.56 | 72.56 | 71.22 | 72.01 | 261,204 | |
| 05/23/2024 | 71.32 | 71.93 | 70.76 | 71.08 | 184,965 | |
| 05/22/2024 | 70.91 | 71.93 | 70.52 | 71.35 | 135,384 | |
| 05/21/2024 | 71.50 | 71.84 | 70.70 | 71.12 | 225,179 | |
| 05/17/2024 | 71.64 | 71.80 | 70.99 | 71.69 | 204,721 | |
| 05/16/2024 | 71.91 | 72.36 | 71.44 | 71.64 | 318,983 | |
| 05/15/2024 | 73.04 | 73.04 | 71.22 | 72.02 | 253,655 | |
| 05/14/2024 | 72.42 | 72.80 | 72.04 | 72.75 | 333,185 | |
| 05/13/2024 | 71.01 | 72.98 | 70.83 | 72.42 | 219,157 | |
| 05/10/2024 | 71.02 | 72.31 | 70.35 | 70.73 | 327,684 | |
| 05/09/2024 | 73.31 | 73.61 | 70.32 | 70.69 | 350,353 | |
| 05/08/2024 | 71.94 | 73.63 | 71.94 | 73.11 | 307,523 | |
| 05/07/2024 | 71.63 | 72.62 | 71.55 | 72.36 | 218,657 | |
| 05/06/2024 | 71.47 | 72.26 | 71.18 | 71.49 | 185,663 | |
| 05/03/2024 | 71.00 | 71.34 | 70.32 | 71.19 | 307,254 | |
| 05/02/2024 | 71.19 | 71.49 | 70.32 | 70.50 | 159,409 | |
| 05/01/2024 | 70.14 | 71.61 | 69.91 | 70.81 | 141,319 | |
| 04/30/2024 | 70.34 | 70.58 | 69.94 | 70.30 | 144,545 | |
| 04/29/2024 | 71.19 | 71.43 | 69.92 | 70.53 | 201,522 | |
| 04/26/2024 | 70.86 | 71.21 | 70.54 | 71.00 | 149,324 | |
| 04/25/2024 | 70.34 | 70.90 | 69.27 | 70.75 | 196,762 | |
| 04/24/2024 | 71.02 | 71.93 | 70.18 | 70.60 | 212,344 | |
| 04/23/2024 | 71.22 | 72.36 | 71.11 | 71.28 | 293,939 | |
| 04/22/2024 | 70.55 | 71.16 | 70.16 | 70.92 | 247,838 | |
| 04/19/2024 | 70.58 | 71.17 | 70.31 | 70.58 | 189,449 | |
| 04/18/2024 | 70.47 | 70.86 | 69.67 | 70.82 | 336,236 | |
| 04/17/2024 | 69.65 | 70.49 | 69.65 | 70.14 | 281,274 | |
| 04/16/2024 | 68.73 | 70.05 | 68.28 | 69.57 | 510,410 | |
| 04/15/2024 | 69.18 | 69.67 | 68.56 | 68.90 | 198,928 | |
| 04/12/2024 | 68.87 | 69.32 | 68.30 | 68.61 | 179,701 | |
| 04/11/2024 | 69.27 | 69.92 | 68.74 | 69.15 | 205,688 | |
| 04/10/2024 | 69.27 | 70.04 | 68.94 | 69.29 | 165,921 | |
| 04/09/2024 | 69.61 | 70.35 | 69.21 | 69.97 | 292,747 | |
| 04/08/2024 | 69.10 | 69.41 | 68.39 | 69.24 | 252,535 | |
| 04/05/2024 | 67.16 | 69.79 | 67.08 | 69.15 | 336,110 | |
| 04/04/2024 | 68.20 | 68.81 | 66.96 | 67.52 | 452,853 | |
| 04/03/2024 | 68.74 | 69.13 | 67.54 | 67.94 | 499,828 | |
| 04/02/2024 | 69.16 | 69.56 | 68.41 | 68.98 | 176,100 | |
| 04/01/2024 | 69.12 | 69.84 | 69.02 | 69.48 | 343,560 | |
| 03/28/2024 | 69.40 | 69.96 | 68.88 | 69.23 | 189,348 | |
| 03/27/2024 | 69.98 | 70.00 | 68.93 | 69.49 | 358,329 | |
| 03/26/2024 | 70.11 | 70.56 | 69.57 | 69.89 | 540,013 | |
| 03/25/2024 | 71.01 | 71.32 | 69.98 | 70.04 | 542,983 | |
| 03/22/2024 | 71.36 | 71.60 | 71.05 | 71.14 | 275,522 | |
| 03/21/2024 | 71.69 | 72.49 | 71.23 | 71.37 | 365,778 | |
| 03/20/2024 | 71.20 | 71.90 | 71.09 | 71.49 | 233,590 | |
| 03/19/2024 | 70.98 | 71.47 | 70.51 | 71.20 | 188,347 | |
| 03/18/2024 | 71.47 | 71.47 | 70.65 | 70.82 | 295,190 | |
| 03/15/2024 | 71.25 | 71.78 | 70.81 | 71.35 | 1,467,519 | |
| 03/14/2024 | 72.98 | 73.03 | 70.85 | 71.57 | 377,544 | |
| 03/13/2024 | 73.79 | 74.49 | 72.80 | 72.88 | 254,700 | |
| 03/12/2024 | 73.63 | 74.39 | 73.23 | 73.50 | 267,800 | |
| 03/11/2024 | 72.85 | 73.85 | 72.39 | 73.28 | 177,800 | |
| 03/08/2024 | 73.00 | 73.77 | 72.30 | 72.67 | 385,759 | |
| 03/07/2024 | 71.51 | 73.15 | 71.51 | 72.56 | 353,624 | |
| 03/06/2024 | 69.75 | 71.31 | 69.75 | 70.90 | 328,548 | |
| 03/05/2024 | 68.76 | 70.29 | 68.45 | 69.25 | 294,791 |
About CCL Industries Stock history
CCL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCL Industries stock prices may prove useful in developing a viable investing in CCL Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 177.8 M | 190.2 M | |
| Net Income Applicable To Common Shares | 716.1 M | 454.5 M |
CCL Industries Quarterly Net Working Capital |
|
CCL Industries Stock Technical Analysis
CCL Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
CCL Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCL Industries' price direction in advance. Along with the technical and fundamental analysis of CCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0066 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CCL Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the CCL Industries information on this page should be used as a complementary analysis to other CCL Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for CCL Stock analysis
When running CCL Industries' price analysis, check to measure CCL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCL Industries is operating at the current time. Most of CCL Industries' value examination focuses on studying past and present price action to predict the probability of CCL Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCL Industries' price. Additionally, you may evaluate how the addition of CCL Industries to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |