Centrifuge Price History
| CFG Crypto | USD 0.68 0.01 1.49% |
If you're considering investing in Centrifuge Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Centrifuge stands at 0.68, as last reported on the 3rd of June, with the highest price reaching 0.68 and the lowest price hitting 0.66 during the day. We consider Centrifuge unreasonably risky. Centrifuge secures Sharpe Ratio (or Efficiency) of 0.0104, which signifies that digital coin had a 0.0104% return per unit of risk over the last 3 months. We have found thirty technical indicators for Centrifuge, which you can use to evaluate the volatility of coin. Please confirm Centrifuge's Downside Deviation of 5.26, mean deviation of 4.46, and Risk Adjusted Performance of 0.0156 to double-check if the risk estimate we provide is consistent with the expected return of 0.0729%.
Centrifuge Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Centrifuge |
Sharpe Ratio = 0.0104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | CFG |
| Negative Returns |
Estimated Market Risk
| 7.02 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centrifuge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrifuge by adding Centrifuge to a well-diversified portfolio.
Centrifuge Crypto Coin Price History Chart
There are several ways to analyze Centrifuge price data. The simplest method is using a basic Centrifuge candlestick price chart, which shows Centrifuge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 29, 2024 | 1.01 |
| Lowest Price | March 18, 2024 | 0.6 |
Centrifuge June 3, 2024 Crypto Coin Price Synopsis
Various analyses of Centrifuge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrifuge Crypto Coin. It can be used to describe the percentage change in the price of Centrifuge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrifuge Crypto Coin.| Centrifuge Price Action Indicator | 0.02 | |
| Centrifuge Price Daily Balance Of Power | 0.50 | |
| Centrifuge Price Rate Of Daily Change | 1.01 |
Centrifuge June 3, 2024 Crypto Coin Price Analysis
Centrifuge Crypto Coin Price History Data
The price series of Centrifuge for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 0.41 with a coefficient of variation of 14.08. The prices are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.71.| Open | High | Low | Close | Volume | ||
06/03/2024 | 0.67 | 0.68 | 0.66 | 0.68 | ||
| 05/31/2024 | 0.67 | 0.68 | 0.66 | 0.68 | 21,644 | |
| 05/30/2024 | 0.68 | 0.68 | 0.67 | 0.67 | 5,703 | |
| 05/29/2024 | 0.70 | 0.70 | 0.68 | 0.68 | 39,672 | |
| 05/28/2024 | 0.70 | 0.72 | 0.70 | 0.70 | 1,567 | |
| 05/27/2024 | 0.71 | 0.72 | 0.69 | 0.70 | 29,361 | |
| 05/24/2024 | 0.69 | 0.72 | 0.67 | 0.70 | 133,487 | |
| 05/23/2024 | 0.71 | 0.77 | 0.66 | 0.69 | 168,952 | |
| 05/22/2024 | 0.70 | 0.75 | 0.67 | 0.71 | 85,106 | |
| 05/21/2024 | 0.73 | 0.74 | 0.70 | 0.70 | 46,863 | |
| 05/20/2024 | 0.75 | 0.76 | 0.72 | 0.73 | 13,662 | |
| 05/17/2024 | 0.75 | 0.78 | 0.72 | 0.73 | 32,176 | |
| 05/16/2024 | 0.69 | 0.75 | 0.69 | 0.75 | 48,477 | |
| 05/15/2024 | 0.72 | 0.72 | 0.68 | 0.69 | 42,142 | |
| 05/14/2024 | 0.68 | 0.74 | 0.66 | 0.72 | 62,105 | |
| 05/13/2024 | 0.67 | 0.70 | 0.66 | 0.68 | 74,500 | |
| 05/10/2024 | 0.65 | 0.68 | 0.65 | 0.68 | 14,754 | |
| 05/09/2024 | 0.68 | 0.73 | 0.65 | 0.65 | 46,835 | |
| 05/08/2024 | 0.66 | 0.68 | 0.65 | 0.68 | 21,207 | |
| 05/07/2024 | 0.70 | 0.70 | 0.66 | 0.66 | 42,801 | |
| 05/06/2024 | 0.69 | 0.73 | 0.68 | 0.70 | 45,509 | |
| 05/03/2024 | 0.71 | 0.73 | 0.66 | 0.69 | 30,172 | |
| 05/02/2024 | 0.68 | 0.71 | 0.68 | 0.71 | 44,861 | |
| 05/01/2024 | 0.67 | 0.70 | 0.62 | 0.68 | 103,052 | |
| 04/30/2024 | 0.63 | 0.67 | 0.59 | 0.67 | 93,136 | |
| 04/29/2024 | 0.66 | 0.66 | 0.61 | 0.63 | 58,746 | |
| 04/26/2024 | 0.68 | 0.69 | 0.67 | 0.68 | 7,245 | |
| 04/25/2024 | 0.69 | 0.69 | 0.67 | 0.68 | 23,489 | |
| 04/24/2024 | 0.71 | 0.72 | 0.67 | 0.69 | 34,019 | |
| 04/23/2024 | 0.75 | 0.78 | 0.71 | 0.71 | 47,216 | |
| 04/22/2024 | 0.73 | 0.77 | 0.73 | 0.75 | 5,525 | |
| 04/19/2024 | 0.73 | 0.78 | 0.73 | 0.77 | 18,181 | |
| 04/18/2024 | 0.77 | 0.79 | 0.71 | 0.73 | 66,417 | |
| 04/17/2024 | 0.69 | 0.82 | 0.67 | 0.77 | 63,710 | |
| 04/16/2024 | 0.71 | 0.82 | 0.67 | 0.69 | 66,663 | |
| 04/15/2024 | 0.72 | 0.73 | 0.67 | 0.71 | 54,540 | |
| 04/12/2024 | 0.73 | 0.78 | 0.60 | 0.70 | 113,903 | |
| 04/11/2024 | 0.84 | 0.85 | 0.71 | 0.73 | 126,943 | |
| 04/10/2024 | 0.85 | 0.87 | 0.82 | 0.84 | 20,473 | |
| 04/09/2024 | 0.84 | 0.87 | 0.82 | 0.85 | 38,278 | |
| 04/08/2024 | 0.91 | 0.92 | 0.84 | 0.84 | 24,806 | |
| 04/05/2024 | 0.95 | 0.98 | 0.92 | 0.93 | 4,702 | |
| 04/04/2024 | 0.95 | 0.96 | 0.95 | 0.95 | 107.70 | |
| 04/03/2024 | 0.94 | 1.00 | 0.90 | 0.95 | 12,578 | |
| 04/02/2024 | 0.95 | 1.03 | 0.90 | 0.94 | 10,979 | |
| 04/01/2024 | 1.02 | 1.05 | 0.91 | 0.95 | 13,660 | |
| 03/29/2024 | 0.93 | 1.06 | 0.91 | 1.01 | 3,780 | |
| 03/28/2024 | 0.98 | 1.03 | 0.92 | 0.93 | 10,421 | |
| 03/27/2024 | 1.00 | 1.08 | 0.95 | 0.98 | 1,754 | |
| 03/26/2024 | 0.94 | 1.16 | 0.92 | 1.00 | 31,174 | |
| 03/25/2024 | 1.01 | 1.08 | 0.85 | 0.94 | 19,761 | |
| 03/22/2024 | 0.88 | 1.08 | 0.87 | 0.88 | 31,106 | |
| 03/21/2024 | 1.00 | 1.10 | 0.86 | 0.88 | 823.78 | |
| 03/20/2024 | 0.77 | 1.01 | 0.76 | 1.00 | 77,808 | |
| 03/19/2024 | 0.60 | 0.80 | 0.60 | 0.77 | 183,256 | |
| 03/18/2024 | 0.63 | 0.66 | 0.57 | 0.60 | 63,829 | |
| 03/15/2024 | 0.67 | 0.78 | 0.64 | 0.65 | 45,069 | |
| 03/14/2024 | 0.71 | 0.72 | 0.63 | 0.67 | 87,681 | |
| 03/13/2024 | 0.74 | 0.75 | 0.69 | 0.71 | 38,989 | |
| 03/12/2024 | 0.75 | 0.78 | 0.69 | 0.74 | 92,463 | |
| 03/11/2024 | 0.78 | 0.78 | 0.73 | 0.75 | 55,776 |
About Centrifuge Crypto Coin history
Centrifuge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrifuge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrifuge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Centrifuge Crypto Coin Technical Analysis
Centrifuge technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Centrifuge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centrifuge's price direction in advance. Along with the technical and fundamental analysis of Centrifuge Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrifuge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0156 | |||
| Jensen Alpha | 0.0542 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.007 | |||
| Treynor Ratio | 0.1888 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Centrifuge Crypto Coin
When determining whether Centrifuge offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Centrifuge's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Centrifuge Crypto.Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Centrifuge. Also, note that the market value of any cryptocurrency could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.