China Mengniu Dairy Stock Price History
CIADF Stock | USD 2.50 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Mengniu stands at 2.50, as last reported on the 30th of April, with the highest price reaching 2.50 and the lowest price hitting 2.50 during the day. China Mengniu Dairy secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. China Mengniu Dairy exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Mengniu's Standard Deviation of 0.3817, risk adjusted performance of (0.08), and Mean Deviation of 0.0925 to double-check the risk estimate we provide.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIADF |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Mengniu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Mengniu by adding China Mengniu to a well-diversified portfolio.
China Mengniu Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Mengniu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 2.58 |
Lowest Price | February 20, 2024 | 2.5 |
China Mengniu April 30, 2024 Pink Sheet Price Synopsis
Various analyses of China Mengniu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Mengniu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Mengniu Price Rate Of Daily Change | 1.00 |
China Mengniu April 30, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Mengniu for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.08 with a coefficient of variation of 1.42. The prices are distributed with arithmetic mean of 2.52. The median price for the last 90 days is 2.5. The company had 2:1 stock split on 13th of October 2015. China Mengniu Dairy issued dividends on 2022-06-10.Open | High | Low | Close | Volume | ||
04/29/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/26/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/25/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/24/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 62,000 | |
04/23/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/22/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/19/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/18/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/17/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/16/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/15/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/12/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/11/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/10/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/09/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/08/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/05/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/04/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/03/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/02/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
04/01/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/28/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/27/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/26/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/25/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/22/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/21/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/20/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 9,000 | |
03/19/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/18/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/15/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/14/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/13/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/12/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/11/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/08/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/07/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/06/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/05/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/04/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/01/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 5,000 | |
02/29/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 21,000 | |
02/28/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
02/27/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
02/26/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
02/23/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
02/22/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
02/21/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
02/20/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 300.00 | |
02/16/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
02/15/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
02/14/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
02/13/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
02/12/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
02/09/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 23,000 | |
02/08/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
02/07/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
02/06/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
02/05/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
02/02/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
02/01/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 |
About China Mengniu Pink Sheet history
China Mengniu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Mengniu Dairy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Mengniu stock prices may prove useful in developing a viable investing in China Mengniu
China Mengniu Dairy Company Limited, an investment holding company, produces and distributes dairy products in the Peoples Republic of China and internationally. China Mengniu Dairy Company Limited was founded in 1999 and is based in Causeway Bay, Hong Kong. China Mengniu operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 44277 people.
China Mengniu Pink Sheet Technical Analysis
China Mengniu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
China Mengniu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Mengniu's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Mengniu Dairy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the China Mengniu Dairy information on this page should be used as a complementary analysis to other China Mengniu's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Complementary Tools for China Pink Sheet analysis
When running China Mengniu's price analysis, check to measure China Mengniu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Mengniu is operating at the current time. Most of China Mengniu's value examination focuses on studying past and present price action to predict the probability of China Mengniu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Mengniu's price. Additionally, you may evaluate how the addition of China Mengniu to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |