China Mengniu Dairy Stock Price History

CIADF Stock  USD 2.50  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Mengniu stands at 2.50, as last reported on the 30th of April, with the highest price reaching 2.50 and the lowest price hitting 2.50 during the day. China Mengniu Dairy secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. China Mengniu Dairy exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Mengniu's Standard Deviation of 0.3817, risk adjusted performance of (0.08), and Mean Deviation of 0.0925 to double-check the risk estimate we provide.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIADF

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Mengniu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Mengniu by adding China Mengniu to a well-diversified portfolio.

China Mengniu Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Mengniu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 20242.58
Lowest PriceFebruary 20, 20242.5

China Mengniu April 30, 2024 Pink Sheet Price Synopsis

Various analyses of China Mengniu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Mengniu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Mengniu Price Rate Of Daily Change 1.00 

China Mengniu April 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Mengniu intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Mengniu for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.08 with a coefficient of variation of 1.42. The prices are distributed with arithmetic mean of 2.52. The median price for the last 90 days is 2.5. The company had 2:1 stock split on 13th of October 2015. China Mengniu Dairy issued dividends on 2022-06-10.
OpenHighLowCloseVolume
04/29/2024 2.50  2.50  2.50  2.50  1.00 
04/26/2024 2.50  2.50  2.50  2.50  1.00 
04/25/2024 2.50  2.50  2.50  2.50  1.00 
04/24/2024 2.50  2.50  2.50  2.50  62,000 
04/23/2024 2.50  2.50  2.50  2.50  1.00 
04/22/2024 2.50  2.50  2.50  2.50  1.00 
04/19/2024 2.50  2.50  2.50  2.50  1.00 
04/18/2024 2.50  2.50  2.50  2.50  1.00 
04/17/2024 2.50  2.50  2.50  2.50  1.00 
04/16/2024 2.50  2.50  2.50  2.50  1.00 
04/15/2024 2.50  2.50  2.50  2.50  1.00 
04/12/2024 2.50  2.50  2.50  2.50  1.00 
04/11/2024 2.50  2.50  2.50  2.50  1.00 
04/10/2024 2.50  2.50  2.50  2.50  1.00 
04/09/2024 2.50  2.50  2.50  2.50  1.00 
04/08/2024 2.50  2.50  2.50  2.50  1.00 
04/05/2024 2.50  2.50  2.50  2.50  1.00 
04/04/2024 2.50  2.50  2.50  2.50  1.00 
04/03/2024 2.50  2.50  2.50  2.50  1.00 
04/02/2024 2.50  2.50  2.50  2.50  1.00 
04/01/2024 2.50  2.50  2.50  2.50  1.00 
03/28/2024 2.50  2.50  2.50  2.50  1.00 
03/27/2024 2.50  2.50  2.50  2.50  1.00 
03/26/2024 2.50  2.50  2.50  2.50  1.00 
03/25/2024 2.50  2.50  2.50  2.50  1.00 
03/22/2024 2.50  2.50  2.50  2.50  1.00 
03/21/2024 2.50  2.50  2.50  2.50  1.00 
03/20/2024 2.50  2.50  2.50  2.50  9,000 
03/19/2024 2.50  2.50  2.50  2.50  1.00 
03/18/2024 2.50  2.50  2.50  2.50  1.00 
03/15/2024 2.50  2.50  2.50  2.50  1.00 
03/14/2024 2.50  2.50  2.50  2.50  1.00 
03/13/2024 2.50  2.50  2.50  2.50  1.00 
03/12/2024 2.50  2.50  2.50  2.50  1.00 
03/11/2024 2.50  2.50  2.50  2.50  1.00 
03/08/2024 2.50  2.50  2.50  2.50  1.00 
03/07/2024 2.50  2.50  2.50  2.50  1.00 
03/06/2024 2.50  2.50  2.50  2.50  1.00 
03/05/2024 2.50  2.50  2.50  2.50  1.00 
03/04/2024 2.50  2.50  2.50  2.50  1.00 
03/01/2024 2.50  2.50  2.50  2.50  5,000 
02/29/2024 2.50  2.50  2.50  2.50  21,000 
02/28/2024 2.50  2.50  2.50  2.50  1.00 
02/27/2024 2.50  2.50  2.50  2.50  1.00 
02/26/2024 2.50  2.50  2.50  2.50  1.00 
02/23/2024 2.50  2.50  2.50  2.50  1.00 
02/22/2024 2.50  2.50  2.50  2.50  1.00 
02/21/2024 2.50  2.50  2.50  2.50  1.00 
02/20/2024 2.50  2.50  2.50  2.50  300.00 
02/16/2024 2.58  2.58  2.58  2.58  1.00 
02/15/2024 2.58  2.58  2.58  2.58  1.00 
02/14/2024 2.58  2.58  2.58  2.58  1.00 
02/13/2024 2.58  2.58  2.58  2.58  1.00 
02/12/2024 2.58  2.58  2.58  2.58  1.00 
02/09/2024 2.58  2.58  2.58  2.58  23,000 
02/08/2024 2.58  2.58  2.58  2.58  1.00 
02/07/2024 2.58  2.58  2.58  2.58  1.00 
02/06/2024 2.58  2.58  2.58  2.58  1.00 
02/05/2024 2.58  2.58  2.58  2.58  1.00 
02/02/2024 2.58  2.58  2.58  2.58  1.00 
02/01/2024 2.58  2.58  2.58  2.58  1.00 

About China Mengniu Pink Sheet history

China Mengniu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Mengniu Dairy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Mengniu stock prices may prove useful in developing a viable investing in China Mengniu
China Mengniu Dairy Company Limited, an investment holding company, produces and distributes dairy products in the Peoples Republic of China and internationally. China Mengniu Dairy Company Limited was founded in 1999 and is based in Causeway Bay, Hong Kong. China Mengniu operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 44277 people.

China Mengniu Pink Sheet Technical Analysis

China Mengniu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Mengniu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Mengniu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

China Mengniu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Mengniu's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Mengniu Dairy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the China Mengniu Dairy information on this page should be used as a complementary analysis to other China Mengniu's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for China Pink Sheet analysis

When running China Mengniu's price analysis, check to measure China Mengniu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Mengniu is operating at the current time. Most of China Mengniu's value examination focuses on studying past and present price action to predict the probability of China Mengniu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Mengniu's price. Additionally, you may evaluate how the addition of China Mengniu to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Please note, there is a significant difference between China Mengniu's value and its price as these two are different measures arrived at by different means. Investors typically determine if China Mengniu is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, China Mengniu's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.