Star Gas Partners Stock Price History
SGU Stock | USD 10.19 0.02 0.20% |
Below is the normalized historical share price chart for Star Gas Partners extending back to December 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Gas stands at 10.19, as last reported on the 21st of May, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day.
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Star Gas Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.043, which indicates the firm had a -0.043% return per unit of risk over the last 3 months. Star Gas Partners exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Gas' Coefficient Of Variation of (4,875), risk adjusted performance of (0), and Variance of 4.8 to confirm the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 48.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 138.4 M in 2024. . At this time, Star Gas' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.85 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 3.79 in 2024. Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of December 1995 | 200 Day MA 11.5666 | 50 Day MA 10.6772 | Beta 0.418 |
Star |
Sharpe Ratio = -0.043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGU |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Star Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Gas by adding Star Gas to a well-diversified portfolio.
Price Book 1.3367 | Enterprise Value Ebitda 6.7441 | Price Sales 0.1974 | Shares Float 26.2 M | Dividend Share 0.66 |
Star Gas Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2024 | 11.7 |
Lowest Price | March 28, 2024 | 9.87 |
Star Gas May 21, 2024 Stock Price Synopsis
Various analyses of Star Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.Star Gas Price Rate Of Daily Change | 1.00 | |
Star Gas Price Action Indicator | 0.01 |
Star Gas May 21, 2024 Stock Price Analysis
Star Stock Price History Data
The price series of Star Gas for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 1.83 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 10.63. The median price for the last 90 days is 10.68. The company completed stock split (20:1) on 23rd of December 2013. Star Gas Partners had dividends distributed to its stock-holders on 2024-04-26.Open | High | Low | Close | Volume | ||
05/21/2024 | 10.17 | 10.19 | 10.19 | 10.19 | ||
05/20/2024 | 10.15 | 10.47 | 9.96 | 10.19 | 130,948 | |
05/17/2024 | 10.04 | 10.30 | 9.64 | 10.17 | 234,150 | |
05/16/2024 | 9.92 | 10.45 | 9.82 | 10.15 | 129,860 | |
05/15/2024 | 10.66 | 10.85 | 9.91 | 9.97 | 201,334 | |
05/14/2024 | 10.85 | 10.99 | 10.33 | 10.68 | 90,184 | |
05/13/2024 | 10.74 | 10.88 | 10.27 | 10.65 | 98,957 | |
05/10/2024 | 11.19 | 11.36 | 10.44 | 10.73 | 102,075 | |
05/09/2024 | 11.65 | 11.80 | 11.17 | 11.25 | 63,645 | |
05/08/2024 | 11.76 | 11.85 | 11.34 | 11.42 | 70,756 | |
05/07/2024 | 11.74 | 11.77 | 11.47 | 11.70 | 73,095 | |
05/06/2024 | 11.50 | 11.77 | 11.32 | 11.67 | 51,196 | |
05/03/2024 | 11.43 | 11.43 | 11.11 | 11.39 | 45,219 | |
05/02/2024 | 11.63 | 11.63 | 11.27 | 11.27 | 25,859 | |
05/01/2024 | 11.50 | 11.60 | 11.34 | 11.50 | 59,944 | |
04/30/2024 | 11.22 | 11.52 | 11.22 | 11.50 | 48,195 | |
04/29/2024 | 11.22 | 11.48 | 11.03 | 11.43 | 47,911 | |
04/26/2024 | 11.02 | 11.30 | 10.82 | 11.10 | 44,300 | |
04/25/2024 | 11.25 | 11.42 | 11.12 | 11.12 | 39,599 | |
04/24/2024 | 11.21 | 11.33 | 11.06 | 11.06 | 48,918 | |
04/23/2024 | 10.47 | 11.43 | 10.47 | 11.16 | 101,564 | |
04/22/2024 | 10.24 | 10.60 | 10.21 | 10.33 | 86,117 | |
04/19/2024 | 10.10 | 10.39 | 10.05 | 10.14 | 58,369 | |
04/18/2024 | 10.07 | 10.26 | 9.98 | 9.98 | 88,196 | |
04/17/2024 | 10.19 | 10.30 | 9.99 | 9.99 | 51,178 | |
04/16/2024 | 10.07 | 10.37 | 9.96 | 9.96 | 35,920 | |
04/15/2024 | 10.10 | 10.30 | 9.90 | 9.92 | 52,055 | |
04/12/2024 | 10.36 | 10.47 | 10.01 | 10.01 | 69,864 | |
04/11/2024 | 10.57 | 10.61 | 10.26 | 10.26 | 22,614 | |
04/10/2024 | 10.61 | 10.65 | 10.27 | 10.27 | 34,023 | |
04/09/2024 | 10.45 | 10.99 | 10.38 | 10.55 | 42,228 | |
04/08/2024 | 10.27 | 10.51 | 10.22 | 10.22 | 31,326 | |
04/05/2024 | 10.45 | 10.49 | 10.09 | 10.09 | 67,886 | |
04/04/2024 | 10.37 | 10.45 | 10.16 | 10.24 | 21,268 | |
04/03/2024 | 10.42 | 10.48 | 10.17 | 10.17 | 22,755 | |
04/02/2024 | 10.38 | 10.51 | 10.26 | 10.26 | 31,475 | |
04/01/2024 | 10.17 | 10.51 | 10.08 | 10.35 | 55,299 | |
03/29/2024 | 10.08 | 10.51 | 10.02 | 10.02 | 42,143 | |
03/28/2024 | 10.08 | 10.51 | 9.87 | 9.87 | 42,143 | |
03/27/2024 | 10.16 | 10.45 | 9.99 | 9.99 | 43,075 | |
03/26/2024 | 10.28 | 10.40 | 9.91 | 9.95 | 67,323 | |
03/25/2024 | 10.62 | 10.78 | 10.19 | 10.19 | 43,596 | |
03/22/2024 | 10.38 | 10.64 | 10.32 | 10.32 | 24,226 | |
03/21/2024 | 10.34 | 10.74 | 10.25 | 10.34 | 45,794 | |
03/20/2024 | 10.38 | 10.54 | 10.11 | 10.25 | 31,808 | |
03/19/2024 | 10.37 | 10.60 | 10.33 | 10.33 | 28,228 | |
03/18/2024 | 10.64 | 10.79 | 10.25 | 10.25 | 32,681 | |
03/15/2024 | 10.89 | 10.97 | 10.60 | 10.60 | 17,344 | |
03/14/2024 | 10.98 | 10.98 | 10.56 | 10.56 | 14,516 | |
03/13/2024 | 10.80 | 11.00 | 10.78 | 10.78 | 22,820 | |
03/12/2024 | 10.95 | 11.10 | 10.68 | 10.68 | 31,529 | |
03/11/2024 | 10.86 | 11.10 | 10.82 | 10.82 | 19,486 | |
03/08/2024 | 11.10 | 11.18 | 10.82 | 10.82 | 43,882 | |
03/07/2024 | 11.05 | 11.28 | 10.92 | 10.93 | 22,494 | |
03/06/2024 | 11.00 | 11.15 | 10.83 | 10.83 | 51,256 | |
03/05/2024 | 11.28 | 11.39 | 10.90 | 10.90 | 34,516 | |
03/04/2024 | 11.06 | 11.26 | 10.94 | 10.94 | 23,235 | |
03/01/2024 | 11.18 | 11.20 | 10.94 | 10.97 | 27,571 | |
02/29/2024 | 11.13 | 11.30 | 10.76 | 10.76 | 61,489 | |
02/28/2024 | 11.42 | 11.54 | 10.83 | 10.83 | 30,022 | |
02/27/2024 | 10.85 | 11.61 | 10.85 | 11.32 | 51,312 |
About Star Gas Stock history
Star Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Gas Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Gas stock prices may prove useful in developing a viable investing in Star Gas
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41 M | 48.3 M | |
Net Income Applicable To Common Shares | 33.4 M | 43.4 M |
Star Gas Stock Technical Analysis
Star Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Star Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Gas' price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (2.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Star Gas Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Star Gas Partners information on this page should be used as a complementary analysis to other Star Gas' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Star Stock analysis
When running Star Gas' price analysis, check to measure Star Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Gas is operating at the current time. Most of Star Gas' value examination focuses on studying past and present price action to predict the probability of Star Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Gas' price. Additionally, you may evaluate how the addition of Star Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
CEOs Directory Screen CEOs from public companies around the world |
Is Star Gas' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Star Gas. If investors know Star will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Star Gas listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.104 | Dividend Share 0.66 | Earnings Share 0.95 | Revenue Per Share 49.49 | Quarterly Revenue Growth (0.1) |
The market value of Star Gas Partners is measured differently than its book value, which is the value of Star that is recorded on the company's balance sheet. Investors also form their own opinion of Star Gas' value that differs from its market value or its book value, called intrinsic value, which is Star Gas' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Star Gas' market value can be influenced by many factors that don't directly affect Star Gas' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Star Gas' value and its price as these two are different measures arrived at by different means. Investors typically determine if Star Gas is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Star Gas' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.