Star Gas Partners Stock Price History

SGU Stock  USD 10.19  0.02  0.20%   
Below is the normalized historical share price chart for Star Gas Partners extending back to December 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Gas stands at 10.19, as last reported on the 21st of May, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day.
IPO Date
14th of December 1995
200 Day MA
11.5666
50 Day MA
10.6772
Beta
0.418
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Star Gas Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.043, which indicates the firm had a -0.043% return per unit of risk over the last 3 months. Star Gas Partners exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Gas' Coefficient Of Variation of (4,875), risk adjusted performance of (0), and Variance of 4.8 to confirm the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to gain to about 48.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 138.4 M in 2024. . At this time, Star Gas' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.85 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 3.79 in 2024. Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGU

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Star Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Gas by adding Star Gas to a well-diversified portfolio.
Price Book
1.3367
Enterprise Value Ebitda
6.7441
Price Sales
0.1974
Shares Float
26.2 M
Dividend Share
0.66

Star Gas Stock Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202411.7
Lowest PriceMarch 28, 20249.87

Star Gas May 21, 2024 Stock Price Synopsis

Various analyses of Star Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.
Star Gas Price Rate Of Daily Change 1.00 
Star Gas Price Action Indicator 0.01 

Star Gas May 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Gas intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Stock Price History Data

The price series of Star Gas for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 1.83 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 10.63. The median price for the last 90 days is 10.68. The company completed stock split (20:1) on 23rd of December 2013. Star Gas Partners had dividends distributed to its stock-holders on 2024-04-26.
OpenHighLowCloseVolume
05/21/2024
 10.17  10.19  10.19  10.19 
05/20/2024 10.15  10.47  9.96  10.19  130,948 
05/17/2024 10.04  10.30  9.64  10.17  234,150 
05/16/2024 9.92  10.45  9.82  10.15  129,860 
05/15/2024 10.66  10.85  9.91  9.97  201,334 
05/14/2024 10.85  10.99  10.33  10.68  90,184 
05/13/2024 10.74  10.88  10.27  10.65  98,957 
05/10/2024 11.19  11.36  10.44  10.73  102,075 
05/09/2024 11.65  11.80  11.17  11.25  63,645 
05/08/2024 11.76  11.85  11.34  11.42  70,756 
05/07/2024 11.74  11.77  11.47  11.70  73,095 
05/06/2024 11.50  11.77  11.32  11.67  51,196 
05/03/2024 11.43  11.43  11.11  11.39  45,219 
05/02/2024 11.63  11.63  11.27  11.27  25,859 
05/01/2024 11.50  11.60  11.34  11.50  59,944 
04/30/2024 11.22  11.52  11.22  11.50  48,195 
04/29/2024 11.22  11.48  11.03  11.43  47,911 
04/26/2024 11.02  11.30  10.82  11.10  44,300 
04/25/2024 11.25  11.42  11.12  11.12  39,599 
04/24/2024 11.21  11.33  11.06  11.06  48,918 
04/23/2024 10.47  11.43  10.47  11.16  101,564 
04/22/2024 10.24  10.60  10.21  10.33  86,117 
04/19/2024 10.10  10.39  10.05  10.14  58,369 
04/18/2024 10.07  10.26  9.98  9.98  88,196 
04/17/2024 10.19  10.30  9.99  9.99  51,178 
04/16/2024 10.07  10.37  9.96  9.96  35,920 
04/15/2024 10.10  10.30  9.90  9.92  52,055 
04/12/2024 10.36  10.47  10.01  10.01  69,864 
04/11/2024 10.57  10.61  10.26  10.26  22,614 
04/10/2024 10.61  10.65  10.27  10.27  34,023 
04/09/2024 10.45  10.99  10.38  10.55  42,228 
04/08/2024 10.27  10.51  10.22  10.22  31,326 
04/05/2024 10.45  10.49  10.09  10.09  67,886 
04/04/2024 10.37  10.45  10.16  10.24  21,268 
04/03/2024 10.42  10.48  10.17  10.17  22,755 
04/02/2024 10.38  10.51  10.26  10.26  31,475 
04/01/2024 10.17  10.51  10.08  10.35  55,299 
03/29/2024 10.08  10.51  10.02  10.02  42,143 
03/28/2024 10.08  10.51  9.87  9.87  42,143 
03/27/2024 10.16  10.45  9.99  9.99  43,075 
03/26/2024 10.28  10.40  9.91  9.95  67,323 
03/25/2024 10.62  10.78  10.19  10.19  43,596 
03/22/2024 10.38  10.64  10.32  10.32  24,226 
03/21/2024 10.34  10.74  10.25  10.34  45,794 
03/20/2024 10.38  10.54  10.11  10.25  31,808 
03/19/2024 10.37  10.60  10.33  10.33  28,228 
03/18/2024 10.64  10.79  10.25  10.25  32,681 
03/15/2024 10.89  10.97  10.60  10.60  17,344 
03/14/2024 10.98  10.98  10.56  10.56  14,516 
03/13/2024 10.80  11.00  10.78  10.78  22,820 
03/12/2024 10.95  11.10  10.68  10.68  31,529 
03/11/2024 10.86  11.10  10.82  10.82  19,486 
03/08/2024 11.10  11.18  10.82  10.82  43,882 
03/07/2024 11.05  11.28  10.92  10.93  22,494 
03/06/2024 11.00  11.15  10.83  10.83  51,256 
03/05/2024 11.28  11.39  10.90  10.90  34,516 
03/04/2024 11.06  11.26  10.94  10.94  23,235 
03/01/2024 11.18  11.20  10.94  10.97  27,571 
02/29/2024 11.13  11.30  10.76  10.76  61,489 
02/28/2024 11.42  11.54  10.83  10.83  30,022 
02/27/2024 10.85  11.61  10.85  11.32  51,312 

About Star Gas Stock history

Star Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Gas Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Gas stock prices may prove useful in developing a viable investing in Star Gas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41 M48.3 M
Net Income Applicable To Common Shares33.4 M43.4 M

Star Gas Stock Technical Analysis

Star Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Star Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Star Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Gas' price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Star Gas Partners is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Star Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Star Gas Partners Stock. Highlighted below are key reports to facilitate an investment decision about Star Gas Partners Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Star Gas Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Star Gas Partners information on this page should be used as a complementary analysis to other Star Gas' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Complementary Tools for Star Stock analysis

When running Star Gas' price analysis, check to measure Star Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Gas is operating at the current time. Most of Star Gas' value examination focuses on studying past and present price action to predict the probability of Star Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Gas' price. Additionally, you may evaluate how the addition of Star Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Is Star Gas' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Star Gas. If investors know Star will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Star Gas listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.104
Dividend Share
0.66
Earnings Share
0.95
Revenue Per Share
49.49
Quarterly Revenue Growth
(0.1)
The market value of Star Gas Partners is measured differently than its book value, which is the value of Star that is recorded on the company's balance sheet. Investors also form their own opinion of Star Gas' value that differs from its market value or its book value, called intrinsic value, which is Star Gas' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Star Gas' market value can be influenced by many factors that don't directly affect Star Gas' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Star Gas' value and its price as these two are different measures arrived at by different means. Investors typically determine if Star Gas is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Star Gas' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.