Toll Brothers Stock Price History
TOL Stock | USD 126.15 0.87 0.68% |
If you're considering investing in Toll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toll Brothers stands at 126.15, as last reported on the 14th of May 2024, with the highest price reaching 128.06 and the lowest price hitting 126.11 during the day. Toll Brothers appears to be very steady, given 3 months investment horizon. Toll Brothers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Toll Brothers, which you can use to evaluate the volatility of the company. Please review Toll Brothers' Semi Deviation of 1.83, risk adjusted performance of 0.1214, and Coefficient Of Variation of 539.5 to confirm if our risk estimates are consistent with your expectations.
Toll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Toll |
Sharpe Ratio = 0.1904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TOL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Toll Brothers is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toll Brothers by adding it to a well-diversified portfolio.
Toll Brothers Stock Price History Chart
There are several ways to analyze Toll Stock price data. The simplest method is using a basic Toll candlestick price chart, which shows Toll Brothers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 129.13 |
Lowest Price | February 16, 2024 | 101.99 |
Toll Brothers May 14, 2024 Stock Price Synopsis
Various analyses of Toll Brothers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toll Stock. It can be used to describe the percentage change in the price of Toll Brothers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toll Stock.Toll Brothers Price Action Indicator | (1.37) | |
Toll Brothers Price Daily Balance Of Power | (0.45) | |
Toll Brothers Accumulation Distribution | 12,016 | |
Toll Brothers Price Rate Of Daily Change | 0.99 |
Toll Brothers May 14, 2024 Stock Price Analysis
Toll Stock Price History Data
The price series of Toll Brothers for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 29.28 with a coefficient of variation of 6.56. The price distribution for the period has arithmetic mean of 117.98. The median price for the last 90 days is 119.52. The company completed stock split (2:1) on 11th of July 2005. Toll Brothers had dividends distributed to its stock-holders on 2024-04-04.Open | High | Low | Close | Volume | ||
05/13/2024 | 127.77 | 128.06 | 126.11 | 126.15 | 789,088 | |
05/10/2024 | 126.50 | 127.53 | 126.03 | 127.02 | 609,190 | |
05/09/2024 | 124.29 | 126.63 | 123.73 | 126.48 | 1,535,611 | |
05/08/2024 | 125.13 | 126.03 | 123.94 | 124.05 | 1,297,290 | |
05/07/2024 | 128.18 | 128.69 | 126.36 | 126.41 | 1,239,221 | |
05/06/2024 | 125.12 | 127.82 | 124.30 | 127.76 | 1,354,809 | |
05/03/2024 | 125.00 | 128.75 | 123.62 | 123.63 | 1,116,026 | |
05/02/2024 | 120.72 | 121.67 | 118.47 | 121.24 | 730,194 | |
05/01/2024 | 119.08 | 123.45 | 117.91 | 119.52 | 1,702,358 | |
04/30/2024 | 120.08 | 121.83 | 119.02 | 119.11 | 822,804 | |
04/29/2024 | 121.30 | 122.71 | 121.01 | 121.61 | 999,826 | |
04/26/2024 | 118.29 | 120.94 | 118.29 | 120.22 | 735,437 | |
04/25/2024 | 116.12 | 118.15 | 114.30 | 117.36 | 967,059 | |
04/24/2024 | 119.48 | 121.67 | 117.19 | 118.70 | 825,147 | |
04/23/2024 | 114.76 | 119.87 | 113.79 | 119.52 | 1,366,656 | |
04/22/2024 | 113.22 | 114.48 | 111.73 | 113.81 | 911,269 | |
04/19/2024 | 113.09 | 114.47 | 111.27 | 112.21 | 1,188,143 | |
04/18/2024 | 116.35 | 116.35 | 112.79 | 113.16 | 1,165,299 | |
04/17/2024 | 115.63 | 115.87 | 112.70 | 113.42 | 1,212,245 | |
04/16/2024 | 116.50 | 116.50 | 113.08 | 114.34 | 1,755,912 | |
04/15/2024 | 120.23 | 121.50 | 117.29 | 117.85 | 1,296,282 | |
04/12/2024 | 119.31 | 120.88 | 118.78 | 120.22 | 966,118 | |
04/11/2024 | 119.68 | 120.97 | 119.27 | 120.32 | 902,429 | |
04/10/2024 | 119.13 | 120.42 | 117.64 | 118.58 | 1,881,235 | |
04/09/2024 | 125.77 | 125.77 | 122.09 | 124.32 | 962,604 | |
04/08/2024 | 125.68 | 126.18 | 123.92 | 124.49 | 879,510 | |
04/05/2024 | 122.50 | 125.48 | 122.38 | 125.14 | 765,263 | |
04/04/2024 | 127.49 | 128.04 | 122.59 | 123.00 | 1,058,425 | |
04/03/2024 | 123.22 | 126.06 | 123.22 | 125.80 | 1,139,277 | |
04/02/2024 | 125.20 | 125.69 | 121.53 | 123.96 | 1,450,347 | |
04/01/2024 | 129.23 | 130.63 | 127.37 | 127.81 | 969,517 | |
03/28/2024 | 127.69 | 130.28 | 127.30 | 129.13 | 1,133,263 | |
03/27/2024 | 126.90 | 127.65 | 126.15 | 127.19 | 652,218 | |
03/26/2024 | 126.60 | 127.11 | 125.58 | 125.66 | 879,874 | |
03/25/2024 | 125.53 | 127.16 | 125.50 | 125.50 | 662,528 | |
03/22/2024 | 126.27 | 126.92 | 125.32 | 125.98 | 903,904 | |
03/21/2024 | 126.09 | 128.10 | 125.59 | 126.30 | 1,467,792 | |
03/20/2024 | 121.40 | 124.39 | 120.32 | 123.43 | 1,201,168 | |
03/19/2024 | 119.20 | 121.94 | 118.70 | 121.27 | 1,016,439 | |
03/18/2024 | 121.22 | 121.89 | 118.89 | 119.36 | 1,128,709 | |
03/15/2024 | 117.26 | 120.59 | 117.26 | 120.09 | 4,130,197 | |
03/14/2024 | 121.46 | 123.05 | 117.24 | 117.98 | 1,836,125 | |
03/13/2024 | 122.33 | 124.67 | 122.20 | 122.84 | 1,423,144 | |
03/12/2024 | 118.98 | 122.86 | 118.30 | 121.95 | 1,526,935 | |
03/11/2024 | 120.18 | 120.28 | 117.68 | 119.08 | 1,182,998 | |
03/08/2024 | 120.87 | 122.72 | 119.28 | 120.46 | 1,294,838 | |
03/07/2024 | 119.46 | 121.57 | 119.36 | 119.92 | 1,450,759 | |
03/06/2024 | 116.81 | 118.45 | 116.06 | 117.95 | 1,804,334 | |
03/05/2024 | 116.84 | 119.04 | 115.51 | 115.66 | 1,341,965 | |
03/04/2024 | 117.69 | 119.50 | 117.07 | 117.07 | 1,233,956 | |
03/01/2024 | 114.50 | 117.35 | 114.05 | 116.71 | 1,687,218 | |
02/29/2024 | 113.49 | 115.03 | 112.88 | 114.43 | 1,569,814 | |
02/28/2024 | 111.07 | 112.48 | 110.82 | 111.97 | 1,083,914 | |
02/27/2024 | 113.10 | 113.92 | 110.90 | 111.12 | 1,242,737 | |
02/26/2024 | 111.69 | 112.91 | 111.46 | 112.35 | 1,253,045 | |
02/23/2024 | 110.76 | 112.55 | 110.17 | 111.10 | 1,454,693 | |
02/22/2024 | 108.60 | 111.22 | 107.79 | 109.65 | 1,729,554 | |
02/21/2024 | 110.89 | 111.66 | 106.95 | 107.44 | 3,908,221 | |
02/20/2024 | 101.09 | 103.75 | 100.47 | 103.36 | 2,791,284 | |
02/16/2024 | 102.50 | 103.87 | 101.99 | 101.99 | 1,782,161 | |
02/15/2024 | 103.49 | 104.27 | 102.05 | 103.99 | 1,191,845 |
About Toll Brothers Stock history
Toll Brothers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toll Brothers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toll Brothers stock prices may prove useful in developing a viable investing in Toll Brothers
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania. Toll Brothers operates under Residential Construction classification in the United States and is traded on New York Stock Exchange. It employs 5100 people.
Toll Brothers Stock Technical Analysis
Toll Brothers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Toll Brothers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toll Brothers' price direction in advance. Along with the technical and fundamental analysis of Toll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1214 | |||
Jensen Alpha | 0.1971 | |||
Total Risk Alpha | 0.1424 | |||
Sortino Ratio | 0.1414 | |||
Treynor Ratio | 0.1485 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toll Brothers. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Toll Stock please use our How to buy in Toll Stock guide.You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Complementary Tools for Toll Stock analysis
When running Toll Brothers' price analysis, check to measure Toll Brothers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toll Brothers is operating at the current time. Most of Toll Brothers' value examination focuses on studying past and present price action to predict the probability of Toll Brothers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toll Brothers' price. Additionally, you may evaluate how the addition of Toll Brothers to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |
Is Toll Brothers' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toll Brothers. If investors know Toll will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toll Brothers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Toll Brothers is measured differently than its book value, which is the value of Toll that is recorded on the company's balance sheet. Investors also form their own opinion of Toll Brothers' value that differs from its market value or its book value, called intrinsic value, which is Toll Brothers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toll Brothers' market value can be influenced by many factors that don't directly affect Toll Brothers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toll Brothers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Toll Brothers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toll Brothers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.